Australian Dollar Token (AUDT) historical data and Live price

Australian Dollar Token

AUDT

$ 0.658192 + 0.774 %

0.00001057 BTC

MARKET CAP
0

24H VOLUME
1.034 M

CIRC.SUPPLY
0

MAX SUPPLY
1 B

AUDT

USD

Rank2,743

1H 0.13 %

24H 0.77 %

7D 2.15 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
4/28/24	0.652	0.663	0.649	0.661	858,299.45
4/27/24	0.654	0.668	0.65	0.652	820,674.96
4/26/24	0.653	0.661	0.649	0.654	951,714.21
4/25/24	0.65	0.659	0.646	0.653	799,985.82
4/24/24	0.651	0.656	0.642	0.65	1,237,541.8
4/23/24	0.646	0.654	0.642	0.651	976,892.37
4/22/24	0.642	0.65	0.637	0.646	921,448.98
4/21/24	0.641	0.646	0.634	0.642	763,928.47
4/20/24	0.646	0.65	0.637	0.641	858,642.11
4/19/24	0.64	0.678	0.634	0.646	1,012,246.01
4/18/24	0.646	0.656	0.637	0.64	1,051,400.57
4/17/24	0.641	0.671	0.636	0.646	1,274,315.98
4/16/24	0.646	0.666	0.637	0.641	1,373,244.25
4/15/24	0.65	0.673	0.643	0.646	1,504,703.98
4/14/24	0.675	0.695	0.627	0.65	1,108,071.12
4/13/24	0.646	0.776	0.635	0.675	1,454,935.27
4/12/24	0.654	0.674	0.588	0.646	1,411,774.75
4/11/24	0.651	0.66	0.647	0.654	1,100,548.88
4/10/24	0.662	0.666	0.647	0.651	1,249,064.67
4/9/24	0.662	0.682	0.656	0.662	1,150,323.35
4/8/24	0.657	0.669	0.654	0.662	1,479,795.23
4/7/24	0.656	0.66	0.653	0.657	989,708.17
4/6/24	0.658	0.66	0.654	0.656	898,511.33
4/5/24	0.659	0.663	0.651	0.658	1,097,473.26
4/4/24	0.655	0.668	0.65	0.659	1,174,570.29
4/3/24	0.652	0.661	0.646	0.655	1,455,112.39
4/2/24	0.649	0.658	0.633	0.652	1,292,663.12
4/1/24	0.653	0.66	0.638	0.649	1,747,922.96
3/31/24	0.65	0.656	0.648	0.653	947,397.52
3/30/24	0.652	0.656	0.644	0.65	1,044,775.56
3/29/24	0.651	0.665	0.646	0.652	1,216,278.72
3/28/24	0.651	0.657	0.643	0.651	1,617,230.76
3/27/24	0.654	0.658	0.648	0.651	1,427,810.98
3/26/24	0.653	0.66	0.645	0.654	1,307,445.06
3/25/24	0.651	0.66	0.638	0.653	1,533,664.68
3/24/24	0.648	0.656	0.646	0.651	1,112,780.27
3/23/24	0.65	0.656	0.645	0.648	826,340.32
3/22/24	0.654	0.661	0.647	0.65	1,314,174.57
3/21/24	0.659	0.672	0.644	0.654	1,289,621.2
3/20/24	0.654	0.663	0.646	0.659	1,443,359.16
3/19/24	0.648	0.664	0.643	0.654	1,333,106.78
3/18/24	0.657	0.661	0.632	0.648	1,391,880.25
3/17/24	0.655	0.662	0.648	0.656	1,217,249.75
3/16/24	0.653	0.663	0.647	0.655	1,374,988.7
3/15/24	0.657	0.666	0.644	0.653	1,287,449.98
3/14/24	0.655	0.669	0.642	0.657	1,576,805.48
3/13/24	0.657	0.668	0.649	0.655	1,197,186.12
3/12/24	0.665	0.669	0.642	0.657	1,462,921.21
3/11/24	0.662	0.68	0.599	0.665	1,896,572.75
3/10/24	0.661	0.671	0.658	0.662	1,088,837.54
3/9/24	0.662	0.668	0.658	0.661	1,005,423.52
3/8/24	0.663	0.67	0.652	0.662	1,220,950.46
3/7/24	0.652	0.667	0.649	0.663	1,273,657.09
3/6/24	0.653	0.664	0.645	0.652	1,224,382.34
3/5/24	0.648	0.683	0.637	0.653	1,466,572.74
3/4/24	0.652	0.657	0.628	0.648	1,504,903.94
3/3/24	0.649	0.657	0.641	0.652	1,135,961.87
3/2/24	0.653	0.664	0.639	0.649	1,292,485.05
3/1/24	0.65	0.659	0.646	0.653	1,272,537.42
2/29/24	0.652	0.669	0.643	0.65	1,235,605.48
2/28/24	0.654	0.673	0.638	0.652	1,151,103.66
2/27/24	0.656	0.661	0.64	0.654	1,449,178.78
2/26/24	0.659	0.663	0.651	0.656	800,456.47
2/25/24	0.656	0.662	0.653	0.659	1,032,333.05
2/24/24	0.657	0.66	0.653	0.656	841,890.11
2/23/24	0.656	0.662	0.653	0.657	1,238,027.74
2/22/24	0.657	0.663	0.652	0.656	819,264.7
2/21/24	0.656	0.662	0.652	0.657	850,571.96
2/20/24	0.652	0.665	0.648	0.656	1,351,799.32
2/19/24	0.653	0.66	0.651	0.652	1,199,177.93
2/18/24	0.652	0.656	0.646	0.653	764,017.27
2/17/24	0.653	0.657	0.648	0.652	885,212.93
2/16/24	0.654	0.659	0.647	0.653	1,301,162.54
2/15/24	0.65	0.658	0.642	0.654	1,284,195.67
2/14/24	0.649	0.653	0.644	0.65	1,045,225.39
2/13/24	0.653	0.656	0.643	0.649	1,165,002.24
2/12/24	0.652	0.659	0.647	0.653	1,034,956.2
2/11/24	0.653	0.656	0.647	0.652	805,702.49
2/10/24	0.652	0.656	0.649	0.653	777,534.75
2/9/24	0.65	0.657	0.64	0.652	878,620.7
2/8/24	0.651	0.662	0.644	0.65	1,224,007.71
2/7/24	0.655	0.66	0.649	0.651	959,821.82
2/6/24	0.648	0.657	0.647	0.655	1,164,306.14
2/5/24	0.654	0.656	0.643	0.648	695,168.04
2/4/24	0.651	0.66	0.649	0.654	771,455.49
2/3/24	0.653	0.657	0.638	0.651	764,196.75
2/2/24	0.66	0.666	0.65	0.653	1,175,129.77
2/1/24	0.659	0.672	0.648	0.66	1,266,199.74
1/31/24	0.661	0.677	0.653	0.659	1,156,454.01
1/30/24	0.664	0.676	0.656	0.661	1,518,034.8

Australian Dollar Token (AUDT) historical data and Live price

Australian Dollar Token

Similar Coins

Sign up for our Newsletter