Automata Network (ATA) historical data and Live price

automata-network

Automata Network

ATA
$ 0.215468 -4.553 % 0.00000919 BTC
MARKET CAP
37.115 M
24H VOLUME
5.346 M
CIRC.SUPPLY
172.252 M
MAX SUPPLY
Rank474
1H -1.51 %
24H -4.55 %
7D 1.78 %
EXPLORER
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.2190.2290.2190.2236,170,895.3738,460,440.19
8/7/220.2250.2320.2170.2198,397,192.7937,762,623.13
8/6/220.2210.2310.2190.22513,057,090.7738,811,979.37
8/5/220.2180.2450.2180.22124,582,254.3138,137,316.53
8/4/220.2110.2180.2080.21812,591,149.5837,524,988.97
8/3/220.2080.2170.20.21112,989,224.6836,384,673.44
8/2/220.220.2220.2020.20813,988,175.4235,840,086.9
8/1/220.2090.2210.2080.2211,288,989.8437,860,163.79
7/31/220.2160.2390.2070.20929,738,079.5136,010,906.6
7/30/220.1990.2310.1960.21630,877,484.3537,264,788.33
7/29/220.2130.2150.190.226,373,477.8334,365,648.89
7/28/220.1720.220.170.21339,542,675.5336,641,736.38
7/26/220.1640.1640.1570.1625,157,324.5727,982,851.04
7/25/220.1770.1780.1640.1645,679,491.5428,207,467.05
7/24/220.1860.1890.1770.1777,949,025.5330,551,082.84
7/23/220.1770.1970.1770.18616,083,118.5332,040,419.05
7/22/220.1720.1870.1710.17810,780,993.2630,601,958.72
7/21/220.1690.1730.1630.1726,543,935.429,576,666.58
7/20/220.1850.1910.1670.1696,333,649.6529,142,204.92
7/19/220.1810.1880.1770.1857,246,029.1231,920,272.5
7/18/220.1650.1820.1650.1818,563,771.2431,233,353.86
7/17/220.1640.1760.1620.1658,723,654.6628,395,082.59
7/16/220.1620.1670.1570.1645,769,702.8528,301,668.72
7/15/220.1610.1660.1580.1626,375,006.6727,904,577.14
7/14/220.1550.1630.150.1617,787,959.3327,793,371.51
7/13/220.1520.1570.1410.1556,696,311.1626,748,544.39
7/12/220.1570.160.1510.1524,556,078.1526,104,198.66
7/11/220.1690.1690.1550.1575,386,593.226,958,463.89
7/10/220.1810.1830.1660.1695,991,696.329,060,852.12
7/9/220.1760.1830.1740.1817,867,007.6731,218,096.34
7/8/220.1770.1930.1760.17615,545,409.630,309,692.31
7/7/220.1710.1790.170.1777,051,101.2130,442,030.66
7/6/220.170.1730.1650.1716,770,293.4429,502,821.48
7/5/220.1670.1780.1620.1711,548,890.5129,260,649.6
7/4/220.1630.1670.160.1675,171,111.9828,718,771.85
7/3/220.1630.1640.1570.1636,122,114.3328,090,109.4
7/2/220.1610.1680.1590.1636,614,500.7528,125,024.33
7/1/220.1650.1720.1590.1616,261,098.4527,661,950.35
6/30/220.1720.1730.1530.1656,468,621.7928,455,553.53
6/29/220.1770.1790.1680.1727,667,941.7929,644,334.99
6/28/220.1920.1960.1730.1779,917,659.9330,436,265.98
6/27/220.1820.1980.1820.19314,085,745.833,166,238.72
6/26/220.2010.2080.1810.18214,753,969.2431,342,127.37
6/25/220.2080.2150.1950.20116,834,725.9334,705,057.58
6/24/220.2050.2120.1990.20814,366,635.5835,793,870.48
6/23/220.1840.2220.1830.20524,518,802.3935,255,023.07
6/22/220.1940.1940.1820.18410,676,806.6431,681,213.77
6/21/220.1990.2130.190.19420,089,022.5733,343,139.67
6/20/220.1720.2180.1670.19956,107,963.6134,363,940.86
6/19/220.1550.1780.1460.17217,641,840.9229,636,190.57
6/18/220.1730.1760.1440.15511,568,638.0226,780,836.96
6/17/220.1730.1890.1730.17412,683,411.2129,888,902.45
6/16/220.1950.2110.1720.17334,156,864.5229,832,700.12
6/15/220.1790.2080.1540.19543,877,343.5333,620,471.68
6/14/220.1540.190.1430.17951,848,236.6830,751,193.49
6/13/220.1610.1790.130.15341,489,753.1726,435,985.74
6/12/220.1610.2010.1450.16135,921,732.7427,799,878.46
6/11/220.1880.1980.160.16113,296,426.2227,684,157.28
6/10/220.2020.2050.1810.18814,386,637.8132,460,472.96
6/9/220.2350.2350.1980.20233,436,516.4134,825,038.6
6/8/220.1660.2780.1640.235124,431,072.3240,527,021.31
6/7/220.1570.1750.1460.16619,052,960.1728,517,752.67
6/6/220.1520.1620.1520.1576,179,986.0527,125,482.02
6/5/220.1530.1550.150.1523,737,812.4426,186,961.96
6/4/220.1530.1570.150.1534,037,433.5926,365,409.02
6/3/220.1620.1630.1480.1535,612,894.4626,413,502.31
6/2/220.1580.1630.1540.1626,179,785.6527,938,288.77
6/1/220.1810.1850.1560.15812,976,744.7227,226,838.29
5/31/220.1760.1880.1670.18116,654,722.7131,141,457.69
5/30/220.1610.1780.160.1769,152,063.2930,264,380.08
5/29/220.1480.1620.1440.1619,384,646.9827,756,900.85
5/28/220.1410.1470.1410.1435,373,337.4624,711,536.29
5/27/220.1460.1480.1370.1415,391,700.7824,338,735.65
5/26/220.1640.1670.1450.1466,262,809.0825,161,959.33
5/25/220.1830.1830.1610.16410,094,858.6928,219,008.72
5/24/220.1510.2170.1510.18344,388,509.1431,486,624.26
5/23/220.1610.1670.150.1516,558,950.2926,037,884.28
5/22/220.1590.180.1580.16112,354,233.9827,732,266.13
5/21/220.1480.1610.1460.1594,834,376.7827,390,834.46
5/20/220.1580.160.1440.1484,188,033.2925,535,522.65
5/19/220.1450.1590.1410.1585,058,503.9927,259,011.89
5/18/220.1660.1690.1440.1455,999,471.4324,964,553.26
5/17/220.1530.1670.1530.1664,825,237.6928,589,696.28
5/16/220.1660.1660.1480.1535,025,828.926,377,841.81
5/15/220.1590.1660.1520.1665,575,985.8428,535,144.35
5/14/220.150.1590.140.1594,820,459.9427,333,795.18
5/13/220.1390.1660.1370.157,574,748.625,911,464.28
5/12/220.150.1580.1260.13911,449,711.0123,921,728.74
5/11/220.2330.2410.1440.1514,036,192.425,871,163.25
5/10/220.220.2550.2130.23411,443,609.1140,241,085.35