- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Autonolas (OLAS) historical data and Live price
Autonolas
OLAS$ 1.25 + 0.614 % 
0.00001846 BTC
0.00001846 BTC MARKET CAP
0
0
24H VOLUME
1.661 M
1.661 M
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,747
1H -0.16 %
24H 0.61 %
7D -11.29 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 1.235 | 1.28 | 1.233 | 1.261 | 1,660,389.63 | 0 |
| 7/25/24 | 1.3 | 1.302 | 1.212 | 1.235 | 1,697,298.55 | 0 |
| 7/24/24 | 1.379 | 1.38 | 1.298 | 1.3 | 1,663,028.23 | 0 |
| 7/23/24 | 1.384 | 1.408 | 1.369 | 1.379 | 1,591,038.95 | 0 |
| 7/22/24 | 1.422 | 1.429 | 1.384 | 1.384 | 1,653,772.39 | 0 |
| 7/21/24 | 1.413 | 1.425 | 1.387 | 1.422 | 1,498,989.79 | 0 |
| 7/20/24 | 1.423 | 1.429 | 1.399 | 1.413 | 1,603,969.36 | 0 |
| 7/19/24 | 1.423 | 1.436 | 1.381 | 1.423 | 1,714,026.39 | 0 |
| 7/18/24 | 1.423 | 1.454 | 1.411 | 1.423 | 1,541,614.39 | 0 |
| 7/17/24 | 1.447 | 1.474 | 1.405 | 1.423 | 1,746,533.86 | 0 |
| 7/16/24 | 1.409 | 1.447 | 1.389 | 1.447 | 1,773,666.66 | 0 |
| 7/15/24 | 1.245 | 1.411 | 1.244 | 1.409 | 2,055,909.89 | 0 |
| 7/14/24 | 1.249 | 1.261 | 1.221 | 1.245 | 1,112,267.17 | 0 |
| 7/13/24 | 1.207 | 1.255 | 1.199 | 1.249 | 1,126,945.8 | 0 |
| 7/12/24 | 1.214 | 1.223 | 1.179 | 1.207 | 1,213,938.06 | 0 |
| 7/11/24 | 1.239 | 1.267 | 1.213 | 1.214 | 1,124,342.26 | 0 |
| 7/10/24 | 1.174 | 1.259 | 1.164 | 1.239 | 1,457,557.92 | 0 |
| 7/9/24 | 1.12 | 1.187 | 1.118 | 1.174 | 1,605,068.15 | 0 |
| 7/8/24 | 1.127 | 1.185 | 1.093 | 1.12 | 1,753,608.42 | 0 |
| 7/7/24 | 1.233 | 1.236 | 1.126 | 1.127 | 1,187,387.02 | 0 |
| 7/6/24 | 1.185 | 1.239 | 1.168 | 1.233 | 1,324,320.22 | 0 |
| 7/5/24 | 1.307 | 1.315 | 1.149 | 1.185 | 1,707,738.47 | 0 |
| 7/4/24 | 1.437 | 1.459 | 1.307 | 1.307 | 1,442,500.64 | 0 |
| 7/3/24 | 1.576 | 1.589 | 1.436 | 1.437 | 1,467,276.6 | 0 |
| 7/2/24 | 1.556 | 1.59 | 1.547 | 1.576 | 1,387,093.83 | 0 |
| 7/1/24 | 1.564 | 1.611 | 1.556 | 1.556 | 1,502,028 | 0 |
| 6/30/24 | 1.571 | 1.589 | 1.56 | 1.564 | 1,427,422.61 | 0 |
| 6/29/24 | 1.598 | 1.612 | 1.569 | 1.571 | 1,352,285.29 | 0 |
| 6/28/24 | 1.673 | 1.678 | 1.576 | 1.598 | 1,500,683.81 | 0 |
| 6/27/24 | 1.648 | 1.691 | 1.647 | 1.673 | 1,538,120.33 | 0 |
| 6/26/24 | 1.611 | 1.66 | 1.611 | 1.648 | 1,460,394.53 | 0 |
| 6/25/24 | 1.607 | 1.669 | 1.601 | 1.611 | 1,303,438.96 | 0 |
| 6/24/24 | 1.659 | 1.672 | 1.555 | 1.607 | 1,454,681.35 | 0 |
| 6/23/24 | 1.675 | 1.709 | 1.659 | 1.659 | 1,375,033.75 | 0 |
| 6/22/24 | 1.692 | 1.718 | 1.673 | 1.675 | 1,350,389.15 | 0 |
| 6/21/24 | 1.721 | 1.734 | 1.669 | 1.692 | 1,457,626.22 | 0 |
| 6/20/24 | 1.733 | 1.82 | 1.721 | 1.721 | 1,672,652.23 | 0 |
| 6/19/24 | 1.679 | 1.769 | 1.675 | 1.733 | 1,560,220.81 | 0 |
| 6/18/24 | 1.646 | 1.69 | 1.499 | 1.679 | 2,359,022.47 | 0 |
| 6/17/24 | 1.684 | 1.688 | 1.606 | 1.646 | 1,486,868.11 | 0 |
| 6/16/24 | 1.646 | 1.711 | 1.641 | 1.684 | 1,447,761.85 | 0 |
| 6/15/24 | 1.605 | 1.653 | 1.605 | 1.646 | 1,392,134.46 | 0 |
| 6/14/24 | 1.655 | 1.68 | 1.568 | 1.605 | 1,720,219.44 | 0 |
| 6/13/24 | 1.871 | 1.871 | 1.652 | 1.655 | 2,285,525.04 | 0 |
| 6/12/24 | 1.778 | 1.93 | 1.766 | 1.871 | 1,991,267.56 | 0 |
| 6/11/24 | 2.002 | 2.004 | 1.774 | 1.778 | 2,112,634.45 | 0 |
| 6/10/24 | 2.034 | 2.037 | 1.971 | 2.002 | 1,518,252.77 | 0 |
| 6/9/24 | 2.095 | 2.098 | 2.03 | 2.034 | 1,603,801.82 | 0 |
| 6/8/24 | 2.122 | 2.129 | 2.065 | 2.095 | 1,320,523.31 | 0 |
| 6/7/24 | 2.148 | 2.26 | 2.116 | 2.122 | 1,902,015.21 | 0 |
| 6/6/24 | 2.05 | 2.24 | 2.05 | 2.148 | 2,381,363.11 | 0 |
| 6/5/24 | 2.005 | 2.069 | 1.916 | 2.05 | 2,262,902.26 | 0 |
| 6/4/24 | 1.966 | 2.066 | 1.96 | 2.005 | 1,934,691.32 | 0 |
| 6/3/24 | 2.037 | 2.072 | 1.912 | 1.966 | 2,264,645.63 | 0 |
| 6/2/24 | 2.044 | 2.091 | 2.033 | 2.037 | 1,520,247.13 | 0 |
| 6/1/24 | 2.08 | 2.088 | 2.036 | 2.044 | 1,669,023.93 | 0 |
| 5/31/24 | 2.094 | 2.117 | 2.021 | 2.08 | 1,901,184.39 | 0 |
| 5/30/24 | 2.322 | 2.376 | 2.081 | 2.088 | 2,754,795.68 | 0 |
| 5/29/24 | 2.299 | 2.335 | 2.192 | 2.322 | 2,292,019.08 | 0 |
| 5/28/24 | 2.465 | 2.484 | 2.28 | 2.299 | 2,292,872.02 | 0 |
| 5/27/24 | 2.703 | 2.731 | 2.42 | 2.465 | 2,896,109.3 | 0 |
| 5/26/24 | 2.747 | 2.793 | 2.703 | 2.703 | 1,624,269.52 | 0 |
| 5/25/24 | 2.75 | 2.785 | 2.734 | 2.747 | 1,441,296.25 | 0 |
| 5/24/24 | 2.847 | 2.874 | 2.727 | 2.75 | 1,639,417.8 | 0 |
| 5/23/24 | 2.924 | 3 | 2.795 | 2.847 | 2,093,040.5 | 0 |
| 5/22/24 | 3.097 | 3.097 | 2.914 | 2.924 | 2,128,667.89 | 0 |
| 5/21/24 | 3.14 | 3.254 | 3.058 | 3.097 | 2,565,978.36 | 0 |
| 5/20/24 | 2.82 | 3.176 | 2.801 | 3.14 | 2,598,975.17 | 0 |
| 5/19/24 | 2.891 | 2.898 | 2.795 | 2.82 | 1,773,729.24 | 0 |
| 5/18/24 | 2.873 | 2.928 | 2.747 | 2.891 | 2,088,398.73 | 0 |
| 5/17/24 | 2.797 | 2.935 | 2.796 | 2.873 | 1,974,656.76 | 0 |
| 5/16/24 | 3.029 | 3.062 | 2.782 | 2.797 | 2,834,821.69 | 0 |
| 5/15/24 | 2.79 | 3.038 | 2.743 | 3.029 | 2,846,924.72 | 0 |
| 5/14/24 | 2.845 | 2.937 | 2.79 | 2.79 | 2,220,358.18 | 0 |
| 5/13/24 | 2.797 | 2.88 | 2.744 | 2.845 | 1,976,761.05 | 0 |
| 5/12/24 | 2.712 | 2.848 | 2.712 | 2.797 | 2,036,849.21 | 0 |
| 5/11/24 | 3.066 | 3.107 | 2.688 | 2.712 | 3,657,498.99 | 0 |
| 5/10/24 | 3.257 | 3.265 | 3.002 | 3.066 | 2,766,666.53 | 0 |
