Avalanche (AVAX) historical data and Live price

avalanche

Avalanche

AVAX
$ 4.04 + 5.111 % 0.00022041 BTC
MARKET CAP
98.974 M
24H VOLUME
25.13 M
CIRC.SUPPLY
24.5 M
MAX SUPPLY
720 M
Rank105
1H -2.20 %
24H 5.11 %
7D 8.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/204.0024.0583.7173.8925,963,010.05695,304,235.027
11/21/203.7114.0843.6924.00225,984,283.36698,045,474.544
11/20/203.6273.9873.6253.71127,416,995.07790,909,819.477
11/19/203.7493.8163.5713.62721,489,339.31488,861,608.158
11/18/203.8323.8713.5763.74920,818,648.73891,842,685.729
11/17/203.7893.9153.6983.83223,031,676.65293,878,321.694
11/16/203.5373.8173.4593.71727,372,173.71991,058,079.657
11/15/203.53.6423.4233.53722,702,610.25586,646,214.499
11/14/203.6983.6983.4043.524,359,586.7985,761,889.54
11/13/203.4293.6983.3923.69827,584,233.25290,596,119.993
11/12/203.4843.5613.323.42925,090,676.94784,014,012.158
11/11/203.5863.813.4573.48424,727,643.60685,366,716.903
11/10/203.4173.6413.373.58624,316,550.9687,860,485.045
11/9/203.4773.5393.2663.41725,509,378.21783,719,561.988
11/8/203.4033.6513.3683.47726,072,940.85785,176,646.982
11/7/203.5953.9073.3833.40334,653,202.95383,383,503.098
11/6/203.3583.6453.3183.59533,947,028.83188,084,417.447
11/5/203.1853.3773.0233.35826,135,754.28582,276,015.8
11/4/203.3333.3773.0033.18520,709,818.72878,023,509.263
11/3/203.6243.6563.2423.33324,573,095.23481,652,299.887
10/30/203.7753.8193.583.71528,434,550.47691,015,970.985
10/29/204.0674.1063.7333.7756,527,859.22792,495,145.333
10/28/204.1224.1783.9354.06719,435,211.04199,631,855.964
10/27/204.1614.354.0444.12217,600,880.78100,994,953.983
10/26/204.1534.4794.054.1619,243,754.928101,943,836.579
10/25/204.194.2584.1054.15315,517,938.56101,753,648.727
10/24/204.2624.3534.1624.1916,681,037.052102,647,637.895
10/23/204.3314.4874.154.26219,482,074.423104,421,591.563
10/22/203.9724.4983.9624.31424,178,361.256105,703,310.865
10/21/203.84.1093.7943.96623,475,818.61897,165,986.723
10/20/204.0544.0823.7143.80219,646,467.19393,153,936.183
10/19/204.1184.1613.9984.055,848,392.04599,232,630.563
10/18/204.1924.2464.0844.1163,717,530.724100,843,508.969
10/17/204.0394.1963.9774.1966,113,717.112102,802,213
10/16/204.1284.1553.8874.049,790,610.43298,991,765.594
10/15/204.1534.2144.0164.1276,998,969.657101,120,150.174
10/14/204.4844.4854.0234.1510,004,481.346101,676,366.58
10/13/204.4134.5414.3354.48814,050,397.564109,957,317.82
10/12/204.0934.6874.0524.41614,445,437.217108,185,624.13
10/11/204.0224.1583.9714.09611,454,884.93100,349,043.844
10/10/204.2424.2514.0164.02714,539,710.74998,654,260.138
10/9/203.924.313.8284.25812,188,131.083104,331,787.675
10/8/203.4563.9493.3523.9114,611,203.22795,793,991.069
10/7/203.5523.5523.2343.46115,303,367.40984,786,813.507
10/6/203.9924.0033.5263.54414,470,314.31986,833,593.259
10/5/203.9724.0483.8913.9938,518,919.31897,827,725.247
10/4/204.0354.0783.8593.97212,516,853.22497,324,953.743
10/3/203.9114.1673.8934.03511,564,687.38398,863,661.681
10/2/204.1544.2153.6993.91129,718,005.59395,815,253.672
10/1/204.3254.5084.0544.15623,097,831.304101,820,332.144