Avalanche (AVAX) historical data and Live price

avalanche

Avalanche

AVAX
$ 25.53 -6.053 % 0.00050606 BTC
MARKET CAP
2.15 B
24H VOLUME
226.853 M
CIRC.SUPPLY
84.211 M
MAX SUPPLY
720 M
Rank42
1H -0.11 %
24H -6.05 %
7D -4.64 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/7/2124.91727.86524.91726.65300,207,534.152,236,935,400.1
3/6/2124.34125.49623.89524.923138,082,740.252,077,815,225.46
3/5/2125.78225.78223.62124.378192,065,807.42,022,827,427.68
3/4/2127.26728.73424.2825.805290,696,777.271,985,374,166.97
3/3/2127.14829.23126.61927.272305,240,057.642,098,233,361.14
3/2/2127.42131.74226.01527.135563,934,378.832,087,699,036.17
3/1/2123.87727.7723.69827.404248,201,636.492,108,365,509.08
2/28/2125.82125.9122.30123.823156,409,576.281,832,888,422.12
2/27/2125.96327.41625.25825.814160,106,642.041,986,089,483.92
2/26/2126.8627.98324.98925.94178,639,218.241,995,732,556.84
2/25/2129.92632.03726.7426.74246,988,831.992,057,260,868.46
2/24/2127.58331.89825.48629.936367,826,263.362,303,186,092.75
2/23/2132.3132.3123.41227.563358,695,614.472,120,608,594.61
2/22/2136.14636.25926.93332.279341,397,482.112,483,455,676.84
2/21/2136.10237.93335.15236.148213,433,308.172,781,118,657.62
2/20/2138.7742.75232.88936.234468,606,771.32,787,727,124.84
2/19/2141.04141.2138.00138.751319,733,161.672,981,422,955.12
2/18/2137.05543.69636.0241.015433,522,042.563,155,580,311.95
2/17/2136.40141.20534.22537.052417,547,992.032,850,682,982.19
2/16/2138.15939.4935.28536.336360,245,754.892,795,590,641.48
2/15/2138.54643.98733.83238.177492,075,708.252,937,187,690.56
2/14/2143.76744.54438.32938.576472,803,312.82,967,920,405.6
2/13/2148.65851.91843.49143.787380,032,573.123,368,854,207.02
2/12/2147.15854.39343.77448.656688,788,872.323,743,463,408.57
2/11/2154.93456.26442.22847.37856,224,805.793,644,532,883.67
2/10/2131.659.9431.655.2982,235,807,128.874,254,502,157.11
2/9/2130.25632.97327.57331.599445,128,059.292,431,125,220.96
2/8/2124.04533.30623.6730.275894,521,368.622,329,294,594.72
2/7/2118.02124.211824.207545,865,728.881,862,429,084.05
2/6/2117.9118.54516.03717.976192,597,459.121,383,022,091.87
2/5/2115.34917.99715.2217.914196,730,773.61,378,234,929.41
2/4/2114.79915.81413.98315.368180,318,627.931,182,382,287.53
2/3/2113.50714.90513.20114.805144,515,018.131,139,056,885.31
2/2/2113.23513.6712.80513.51591,074,992.131,039,807,777.16
2/1/2113.51913.51912.63813.228149,280,612.031,017,705,702.86
1/31/2111.99715.22411.85813.516351,069,269.651,039,905,700.55
1/30/2111.61612.62611.31311.984112,936,218.05922,045,928.77
1/29/2112.02312.60711.37711.622146,529,369.4894,139,132.23
1/28/2111.18712.01510.90312.01591,343,008.077924,394,731.374
1/27/2112.17912.22410.83611.18597,215,394.537860,525,339.88
1/26/2112.22312.71711.48412.173117,575,609.149936,546,303.033
1/25/2112.4612.92912.08112.22489,612,475.163940,485,903.521
1/24/2112.87213.16512.27612.464105,137,517.768958,937,265.285
1/23/2112.70713.47912.56312.877140,727,865.18990,735,831.583
1/22/2111.30113.38110.7212.719190,313,147.932978,549,789.452
1/21/2112.41912.9911.14711.31166,420,740.745870,167,049.549
1/20/2111.79112.99911.0812.412143,245,333.868954,909,297.225
1/19/2112.71213.33211.62111.79147,387,064.321907,112,573.921
1/18/2113.17913.83412.68212.702144,213,431.947977,221,720.29
1/17/2112.86814.38312.413.203303,643,624.2031,015,775,622.78
1/16/219.38713.3599.16912.878302,897,986.076990,789,094.87
1/15/219.279.8568.6339.38123,418,249.152721,670,509.863
1/14/218.4649.5288.2299.261154,674,301.151712,538,307.954
1/13/217.7578.4797.1878.467107,370,548.285651,411,838.407
1/12/216.4888.1996.4587.783157,738,756.881598,778,010.965
1/11/216.586.9865.7766.494101,394,969.312499,636,092.638
1/10/217.2167.5026.1926.58696,243,971.858506,745,602.561
1/9/215.7677.4595.6217.219162,227,415.054555,372,545.999
1/8/214.4765.8134.0555.797100,707,263.711446,012,600.918
1/7/214.6064.8094.3474.47753,715,137.959344,417,452.542
1/6/214.2344.9714.1554.6277,632,626.845355,476,680.653
1/5/213.5914.3433.4854.23769,735,075.487326,014,027.026
1/4/213.4743.8323.253.5939,414,734.198276,222,731.571
1/3/213.4943.8263.3973.47336,997,984.543267,198,080.184
1/2/213.6623.9373.2993.49550,081,957.506268,890,417.56
1/1/213.1543.8743.0553.66581,260,735.81281,960,682.515
12/31/202.9223.1912.7893.13618,953,615.041241,244,544.961
12/30/202.9252.942.8332.92217,031,663.376224,841,558.734
12/29/202.9473.0072.8362.92525,386,162.205225,015,154.531
12/28/202.9053.0472.8672.94727,088,075.261226,766,973.637
12/27/202.9183.0512.8482.90624,533,711.415223,591,506.207
12/26/202.9552.9892.8532.91821,332,105.127224,523,072.799
12/25/203.0973.1272.8582.95526,360,909.165227,326,660.729
12/24/202.933.1122.793.09929,820,498.43238,406,606.643
12/23/203.0823.622.7962.91650,329,367.056224,373,269.453
12/22/203.0943.1292.9253.08223,991,867.546237,152,404.674
12/21/203.3113.3513.0343.09825,892,571.085238,321,701.832
12/20/203.473.4953.2863.31118,750,351.36254,774,648.644
12/19/203.4053.613.383.4719,919,598.42266,941,834.828
12/18/203.213.4693.1423.40523,107,656.312261,955,147.968
12/17/203.3443.3773.183.20910,227,873.825246,910,612.29
12/16/203.33.3743.1513.34421,054,734.122257,289,971.499
12/15/203.1413.3793.0613.318,320,577.706253,888,300.791
12/14/203.333.3423.1363.1427,242,746.931241,609,020.269
12/13/203.3353.413.2933.33120,722,254.566256,281,696.832
12/12/203.2333.4523.2313.33424,630,223.909256,525,881.305
12/11/203.1533.3053.0153.23629,224,480.23248,953,415.073
12/10/203.2623.3463.0713.15329,252,855.36242,558,705.599
12/9/203.1123.3992.8093.26228,583,037.395250,966,258.578
12/8/203.3923.3923.0963.11323,027,416.77676,257,605.831