Avalanche (AVAX) historical data and Live price

avalanche

Avalanche

AVAX
$ 34.41 + 1.724 % 0.00054764 BTC
MARKET CAP
13.007 B
24H VOLUME
637.236 M
CIRC.SUPPLY
377.985 M
MAX SUPPLY
715.749 M
Rank12
1H -1.12 %
24H 1.72 %
7D -25.74 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/17/2434.76635.32132.34733.546603,455,738.6312,678,482,103.1
4/16/2435.15635.86632.79434.766697,719,424.2513,138,866,102.22
4/15/2437.31638.53334.28735.157931,818,442.313,286,122,238.07
4/14/2434.07837.8932.7937.3161,185,559,416.1314,102,314,943.28
4/13/2439.41839.41829.72734.0781,507,323,529.1312,878,566,616.47
4/12/2446.05746.87136.22539.418966,043,351.414,896,614,422.3
4/11/2447.31247.48245.67946.058371,204,368.9417,405,817,371.95
4/10/2446.4747.96845.67547.312530,754,231.0417,879,666,047.71
4/9/2449.88449.94446.39546.47437,892,499.7617,561,661,567.09
4/8/2449.38750.75948.3449.884488,704,448.4818,850,572,584.38
4/7/2448.19649.42847.94449.387328,806,119.9418,662,652,455.21
4/6/2445.3848.71745.13648.196508,811,239.5518,212,314,790.4
4/5/2446.50646.56844.05445.38447,464,945.3317,148,234,103.71
4/4/2445.94648.13845.53646.507459,366,516.1517,570,316,730.71
4/3/2446.82148.28745.03645.946585,412,701.3117,354,134,051.23
4/2/2451.4551.45146.35446.82805,544,255.6417,670,902,515.71
4/1/2454.1154.1350.37551.451779,113,610.5819,418,218,479.75
3/31/2453.00254.24652.93854.11343,450,748.2820,422,195,555.8
3/30/2453.40654.60652.85753.002370,817,942.6120,003,992,981.36
3/29/2454.62254.6352.653.406454,703,288.2820,156,397,167.66
3/28/2454.11255.01553.23354.622484,017,125.4520,615,201,760.65
3/27/2455.81856.70953.21354.115860,804,975.6420,422,770,208.52
3/26/2457.82359.25755.44755.818907,482,590.1321,066,668,978.38
3/25/2455.66459.18554.9957.823962,007,743.3521,823,204,925.4
3/24/2453.41255.852.52455.664580,230,388.9921,008,624,238.29
3/23/2453.27855.85852.76753.412718,419,188.520,158,706,461.75
3/22/2453.86657.49251.74153.2671,355,173,584.0720,103,871,376.7
3/21/2457.03157.64852.83453.8661,155,827,898.5220,329,724,548.32
3/20/2453.52658.0250.54357.0312,192,493,075.7821,524,060,178.92
3/19/2460.6961.77153.21753.5263,043,324,574.5120,195,919,571.85
3/18/2458.11365.2555.45560.693,107,201,148.0622,898,995,625.02
3/17/2453.49858.3350.3158.1161,531,363,097.321,926,698,285.71
3/16/2458.4961.34852.13953.52,266,775,403.8920,186,076,484.76
3/15/2454.05958.60149.03258.492,858,368,930.6322,068,890,361.68
3/14/2454.94759.06650.79154.0591,860,444,499.4720,397,205,977.51
3/13/2455.59155.61652.53654.9481,263,536,737.7420,732,178,658.05
3/12/2449.00757.346.59855.5912,700,412,078.3620,975,245,194.98
3/11/2442.05349.32440.65149.0071,729,844,745.6218,490,652,215.27
3/10/244343.9641.02642.053496,784,830.5415,866,457,602.55
3/9/2442.7443.59142.49343430,944,939.6916,223,985,624.35
3/8/2443.29143.98141.27642.74693,557,708.7816,125,777,940.78
3/7/2441.51444.49741.51343.29881,639,512.9416,333,445,340.49
3/6/2439.50142.13137.99741.514750,303,597.3515,661,975,225.75
3/5/2443.09144.85735.19139.51,599,003,512.7914,902,116,301.61
3/4/2442.60843.96341.55843.088832,140,642.216,255,332,524.08
3/3/2444.36544.88941.51442.605618,511,855.3816,072,632,301.89
3/2/2442.84944.51742.13844.334696,365,707.7316,724,729,060.2
3/1/2440.92543.28940.92542.855649,269,967.3216,166,746,505.37
2/29/2440.29944.59239.76640.9351,053,380,461.3815,441,711,315.45
2/28/2439.26841.20737.50340.295978,077,516.9215,199,484,713.45
2/27/2439.33639.93538.53939.269507,254,828.5614,811,557,014.9
2/26/2437.45339.34736.34839.336556,405,127.4214,836,816,562.59
2/25/2436.73937.46536.51737.45348,630,080.7814,125,113,515.94
2/24/2435.92636.92735.23636.738348,541,912.1413,856,656,312.78
2/23/2436.74636.90735.26235.926474,695,415.5613,550,928,644.63
2/22/2437.63338.16536.58136.751457,923,442.0813,860,799,187.08
2/21/2438.52638.53436.01637.635522,409,643.3613,842,518,281.9
2/20/2439.48439.66437.06438.527665,731,630.9314,160,216,609.28
2/19/2440.25540.59539.23939.482583,708,515.9914,510,892,589.11
2/18/2439.76440.72439.06640.255426,847,219.0314,794,499,445.78
2/17/2440.3140.43138.5139.762449,295,833.2314,613,339,261.03
2/16/2441.59441.79639.71240.312569,724,887.6514,815,057,117.63
2/15/2442.26743.49241.05441.596822,570,663.0915,286,493,654.59
2/14/2439.76542.41339.19542.268792,191,830.8515,533,312,280.26
2/13/2441.08141.63738.92139.765707,780,904.814,613,129,773.53
2/12/2439.73241.08838.4541.088790,355,102.7415,099,148,633.9
2/11/2440.27341.15339.44139.732506,846,338.714,600,531,596.41
2/10/2438.00941.138.00940.288716,869,744.8414,804,834,774.61
2/9/2435.42838.55335.42238.011734,324,525.7213,967,769,490.04
2/8/2435.27936.10135.12435.428465,036,664.813,018,237,950.74
2/7/2434.14135.47433.74335.279434,703,122.1712,963,491,846.71
2/6/2434.534.68333.80534.141371,504,176.1212,544,909,224.13
2/5/2434.84535.84934.15834.501430,466,400.2312,670,297,054.54
2/4/2435.92236.49434.83834.845374,440,908.6212,793,696,501.35
2/3/2436.71237.52835.44635.916463,062,302.6313,186,767,048.38
2/2/2433.8336.84733.82336.708721,421,678.1913,477,098,503.06
2/1/2433.16333.90332.34133.829476,844,021.6812,418,528,238.98
1/31/2435.15535.46833.1433.162581,078,929.2212,173,225,139.45
1/30/2436.07437.135.08735.145681,955,940.4812,900,465,472.54
1/29/2434.79936.46634.41436.074693,709,648.6513,241,325,661.25
1/28/2433.26736.62933.26734.794966,178,089.6512,770,750,668.96
1/27/2432.27633.26531.91333.262336,041,589.8512,208,452,359.42
1/26/2430.48433.01730.16432.28539,176,076.7911,846,717,154.85
1/25/2431.21731.32729.65730.481421,239,727.7111,186,329,770.59
1/24/2430.59931.85929.5131.218644,903,092.9311,451,976,079.95
1/23/2429.48330.59927.37830.592785,003,145.8111,221,228,961.72
1/22/2432.48632.65729.42529.483625,350,714.1910,814,470,779.77
1/21/2432.81433.43432.47332.473323,246,887.5211,911,019,491.49
1/20/2432.64632.92432.04932.808335,959,594.1212,033,964,224.52
1/19/2433.5333.6931.31132.643541,126,327.7611,973,239,108.51