Avalanche (AVAX) historical data and Live price

avalanche

Avalanche

AVAX
$ 16.36 + 0.971 % 0.0008488 BTC
MARKET CAP
4.622 B
24H VOLUME
260.536 M
CIRC.SUPPLY
282.436 M
MAX SUPPLY
720 M
Rank17
1H -0.54 %
24H 0.97 %
7D -19.06 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/2216.95417.58915.85116.086490,786,364.414,542,941,886.13
6/30/2217.64717.75815.86616.929453,151,312.014,780,289,763.13
6/29/2218.1218.62817.27517.598445,376,602.784,967,964,748.61
6/28/2219.30920.47918.05918.121490,803,289.585,112,886,741.82
6/27/2219.69921.30719.2319.318433,026,594.55,447,476,942.16
6/26/2221.3621.75419.68619.692413,767,907.65,549,945,968.05
6/25/2220.53121.47219.9321.366476,329,357.696,018,277,629.09
6/24/2218.2920.89518.0520.549671,893,665.785,785,219,772.88
6/23/2216.07518.34216.07518.29482,575,280.525,146,218,760.06
6/22/2216.87917.33416.0416.076417,581,511.254,520,564,888.92
6/21/2217.13818.41916.68116.856496,486,131.874,737,846,608.35
6/20/2216.18717.81615.39417.138561,797,222.394,816,502,133.45
6/19/2214.83716.30513.79216.19510,905,366.944,549,822,131.1
6/18/2216.00516.27113.85114.841500,837,077.714,170,513,386.73
6/17/2215.7416.61515.55516.009400,140,808.544,498,865,278.63
6/16/2218.22518.63215.55915.732619,516,632.014,420,959,432.58
6/15/2216.55518.40514.64318.2121,022,663,545.155,117,448,314
6/14/2216.03417.17514.75316.54919,054,943.294,647,704,353.53
6/13/2217.36817.38914.68516.021,277,521,631.534,501,324,406.85
6/12/2219.81120.1117.38717.387749,203,981.364,885,529,960.66
6/11/2222.07322.94619.79219.799527,494,612.645,563,079,071.42
6/10/2224.40824.8122.07622.076523,963,515.946,202,748,587.22
6/9/2224.50225.29123.78324.411649,339,432.036,858,174,448.14
6/8/2224.63925.35623.80124.5502,590,525.736,882,995,984.22
6/7/2225.99826.14823.24324.635923,434,1746,920,815,272.31
6/6/2224.17827.65924.10225.989829,054,124.687,298,432,751.95
6/5/2224.53825.09323.99224.164406,213,320.716,785,877,568.64
6/4/2223.01224.53222.25124.532376,343,138.196,888,897,813.64
6/3/2224.67624.67622.62623.005463,049,567.146,459,260,792.75
6/2/2223.79124.83122.7724.677616,496,655.976,928,560,486.88
6/1/2226.39826.94123.46323.801708,368,730.196,459,605,984.32
5/31/2227.63229.00525.68726.39968,753,830.897,162,228,423.51
5/30/2226.11628.28625.40227.632962,074,891.237,498,921,669.87
5/29/2224.82826.923.86526.12700,836,371.547,088,371,097.43
5/28/2222.41823.56822.2522.75920,795,044.576,160,821,207.39
5/27/2223.52723.69521.47222.419964,035,110.76,071,113,835.46
5/26/2227.23127.90823.16623.551,007,507,776.036,377,399,588.8
5/25/2229.02729.54527.2227.225588,423,056.317,372,517,335.32
5/24/2229.03129.57127.14429.026690,433,536.487,859,900,401.46
5/23/2231.80132.82728.82229.026797,628,131.297,817,959,596.75
5/22/2229.86632.37929.15631.807686,538,817.328,566,713,401.5
5/21/2228.94630.46128.45229.867485,604,462.218,037,696,979.85
5/20/2230.37331.78327.95828.954901,703,534.97,791,999,505.77
5/19/2229.60431.65227.72430.379845,803,419.578,175,388,588.61
5/18/2234.40735.01229.60529.605641,522,267.147,967,226,455.78
5/17/2232.56535.69232.38834.396676,043,628.439,256,538,524
5/16/2236.54436.54431.74832.572867,980,587.918,765,521,021.18
5/15/2234.06736.79332.02136.542745,037,121.379,833,667,775.34
5/14/2232.13634.12629.50234.083754,019,977.619,166,355,845.08
5/13/2230.33937.71529.76932.1361,219,234,570.888,642,513,566
5/12/2230.97733.67623.54930.3581,839,518,407.048,164,029,389.82
5/11/2244.52246.03827.84930.9632,428,550,936.468,327,305,145.4
5/10/2241.88250.08940.38344.561,624,448,831.6711,985,333,373.32
5/9/2251.52452.92441.97241.9721,228,351,362.4511,289,501,815.37
5/8/2255.14655.27550.93551.521837,890,770.0413,856,723,017.18
5/7/2257.03557.43953.62655.157555,118,324.5714,834,652,097.64
5/6/2259.12159.30755.41257.034887,280,182.615,338,643,865.26
5/5/2267.07669.34957.02459.1271,259,826,490.0315,892,520,069.27
5/4/2259.65867.28259.49867.086875,723,682.0418,032,335,029.01
5/3/2260.47462.21158.30659.66592,389,537.6916,026,063,411.92
5/2/2258.85362.27656.94460.517893,459,385.4716,256,352,169.58
5/1/2257.03460.99956.97458.856748,385,991.7215,810,356,887.26
4/30/2263.39964.61955.68757.048643,198,521.0615,323,840,330.09
4/29/2267.30967.91162.53463.417536,189,399.9617,034,745,170.56
4/28/2269.86470.64366.79267.319551,311,115.0318,082,575,069.8
4/27/2268.69371.88968.51169.858475,421,021.9218,764,482,000.36
4/26/2272.86473.08767.68968.672561,575,109.0718,445,669,690.46
4/25/2271.60772.90567.56472.867735,322,462.4219,573,159,797.27
4/24/2272.89373.43771.34271.603320,340,265.8619,233,384,465.34
4/23/2274.12774.36972.63372.92360,787,956.4819,587,649,603.99
4/22/2275.08577.15273.4974.123532,238,762.0419,911,385,367.25
4/21/2278.26980.00874.41275.081569,385,150.3920,158,577,186.22
4/20/2280.29181.23277.62478.274622,981,657.3621,014,611,204.32
4/19/2277.7980.95776.980.286591,702,354.6821,554,980,078.14
4/18/2275.70177.88872.08877.794681,155,455.4220,869,681,224.15
4/17/2277.86378.65875.26475.709322,395,973.0220,310,057,428.33
4/16/2277.43378.19676.64977.89290,431,497.0920,895,398,307.58
4/15/2276.82578.46775.05677.438501,963,225.7320,775,167,498.47
4/14/2280.02781.74176.45476.818711,767,575.1420,609,288,800.06
4/13/2276.34980.61276.06280.002734,210,622.9121,462,593,174.25
4/12/2274.20179.34874.1276.36889,066,928.7520,485,867,566.86
4/11/2281.72181.72172.96974.1731,152,269,022.6219,899,813,771.62
4/10/2284.59785.60281.81681.816488,065,132.3121,951,204,829.58
4/9/2283.75785.47282.50384.595620,536,895.1922,673,110,240.55
4/8/2287.91890.25182.9183.7691,367,418,313.2622,451,694,388.65
4/7/2282.98288.46781.84787.921,374,726,629.9323,564,043,164.31
4/6/2291.02991.05182.89482.9561,473,087,038.1822,231,075,342.15
4/5/2295.60397.57990.96691.0211,070,364,447.8324,392,972,576.86
4/4/2298.05798.05791.22695.521,197,451,976.6325,540,760,586.21
4/3/2296100.01994.85498.0781,288,604,372.3126,224,674,828.73