Avalanche (AVAX) historical data and Live price

Avalanche

AVAX

$ 11.07 -3.172 %

0.00034009 BTC

MARKET CAP
1.909 B

24H VOLUME
62.022 M

CIRC.SUPPLY
172.418 M

MAX SUPPLY
720 M

AVAX

USD

Rank47

1H 1.34 %

24H -3.17 %

7D -25.95 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/23/21	10.553	11.79	10.184	11.452	73,298,047.91	1,974,605,536.12
6/22/21	11.192	11.744	9.375	10.527	109,716,995.84	1,814,973,868.57
6/21/21	13.93	14.064	11.079	11.211	86,300,255.75	1,932,913,801.75
6/20/21	13.397	14.144	12.837	13.971	55,939,670.22	2,408,852,566.1
6/19/21	13.638	14.048	13.238	13.458	37,953,810.96	2,320,356,930.32
6/18/21	14.865	15.277	13.14	13.628	78,295,121.95	2,349,692,455.98
6/17/21	14.084	15.474	14.031	14.832	100,424,428.17	2,557,318,048.65
6/16/21	14.72	14.92	13.93	14.068	79,021,451.99	2,425,523,263.9
6/15/21	15.109	15.518	14.626	14.72	83,641,003.48	2,538,014,690
6/14/21	14.75	15.444	3.589	15.131	100,231,227.07	2,608,839,906.6
6/13/21	13.531	14.984	13.275	14.776	97,026,434.67	2,547,455,245.8
6/12/21	13.416	13.88	12.661	13.552	79,705,597.48	2,336,422,378.05
6/11/21	14.201	14.61	13.161	13.419	79,178,329.18	2,311,334,971.16
6/10/21	15.392	15.579	13.783	14.176	90,307,844.45	2,440,029,903.43
6/9/21	14.811	15.756	13.679	15.387	107,246,373.88	2,646,465,880.84
6/7/21	17.398	18.06	15.38	15.523	129,221,032.06	2,664,941,548.15
6/6/21	17.236	17.99	17.128	17.4	48,841,451.76	2,274,827,055.83
6/5/21	18.259	19.149	16.929	17.25	92,501,651.61	2,255,294,668.13
6/4/21	20.279	20.543	17.458	18.247	108,497,012.47	2,383,535,762.88
6/3/21	18.696	20.69	18.283	20.244	118,155,005.54	2,642,034,952.66
6/2/21	17.75	19.373	17.175	18.677	101,921,640.67	2,435,677,956.58
6/1/21	18.158	18.551	17.16	17.773	80,656,520.58	2,315,723,239.25
5/31/21	16.52	18.194	15.717	18.161	83,671,863.26	2,362,750,404.88
5/30/21	16.179	17.437	15.172	16.534	66,551,414.27	2,149,588,027.7
5/29/21	16.73	17.593	15.205	16.127	73,317,089.47	2,095,283,977.14
5/28/21	19.067	19.595	16.058	16.733	124,661,584.57	2,172,039,592.46
5/27/21	20.834	21.231	18.79	19	120,995,855.46	2,464,117,323.78
5/26/21	19.492	21.448	19.057	20.906	183,798,753.02	2,708,771,778.9
5/25/21	19.391	20.189	17.092	19.451	177,064,640.36	2,517,955,957.38
5/24/21	15.626	20.478	15.124	19.411	248,935,735.52	2,509,417,041.52
5/23/21	18.847	19.666	12.147	15.756	241,105,086.06	2,034,699,692.4
5/22/21	21.866	22.172	18.336	18.851	159,666,877.43	2,434,016,750.24
5/21/21	25.104	26.718	18.454	21.802	262,253,582.95	2,814,908,850.63
5/2/21	31.794	32.659	30.472	31.305	241,565,269.87	4,031,658,839.89
5/2/21	31.794	32.659	30.472	31.305	241,565,269.87	4,031,658,839.89
5/2/21	31.794	32.659	30.472	31.305	241,565,269.87	4,031,658,839.89
5/2/21	31.794	32.659	30.472	31.305	241,565,269.87	4,031,658,839.89
5/1/21	32.899	35.64	31.767	31.891	415,039,866.24	4,106,502,388
5/1/21	32.899	35.64	31.767	31.891	415,039,866.24	4,106,502,388
5/1/21	32.899	35.64	31.767	31.891	415,039,866.24	4,106,502,388
5/1/21	32.899	35.64	31.767	31.891	415,039,866.24	4,106,502,388
4/30/21	27.931	32.985	27.528	32.918	386,072,187.75	4,238,397,184.86
4/30/21	27.931	32.985	27.528	32.918	386,072,187.75	4,238,397,184.86
4/30/21	27.931	32.985	27.528	32.918	386,072,187.75	4,238,397,184.86
4/30/21	27.931	32.985	27.528	32.918	386,072,187.75	4,238,397,184.86
4/29/21	28.295	29.682	26.638	27.93	218,944,692.85	3,595,794,105.83
4/29/21	28.295	29.682	26.638	27.93	218,944,692.85	3,595,794,105.83
4/29/21	28.295	29.682	26.638	27.93	218,944,692.85	3,595,794,105.83
4/29/21	28.295	29.682	26.638	27.93	218,944,692.85	3,595,794,105.83
4/28/21	27.92	29.03	25.882	28.328	240,501,700.72	3,646,901,932.67
4/28/21	27.92	29.03	25.882	28.328	240,501,700.72	3,646,901,932.67
4/28/21	27.92	29.03	25.882	28.328	240,501,700.72	3,646,901,932.67
4/28/21	27.92	29.03	25.882	28.328	240,501,700.72	3,646,901,932.67
4/27/21	26.467	27.862	25.769	27.82	214,406,078.59	3,581,523,488.28
4/27/21	26.467	27.862	25.769	27.82	214,406,078.59	3,581,523,488.28
4/27/21	26.467	27.862	25.769	27.82	214,406,078.59	3,581,523,488.28
4/27/21	26.467	27.862	25.769	27.82	214,406,078.59	3,581,523,488.28
4/26/21	21.623	26.477	21.407	26.459	264,631,789.76	3,405,967,321.39
4/25/21	21.831	23.683	20.46	21.543	138,398,300.88	2,771,761,989.7
4/24/21	23.583	23.891	21.52	21.778	177,292,845.08	2,801,787,039.4
4/23/21	23.988	24.674	20.011	23.498	381,922,879.61	3,023,143,473.25
4/22/21	25.83	27.734	22.966	24.035	293,095,836	3,091,931,708.41
4/21/21	27.406	28.403	25.853	25.904	255,465,065.21	3,332,165,019.79
4/20/21	26.136	28.269	24.011	27.348	351,820,081.45	3,517,821,395.71
4/19/21	29.287	30.461	25.61	26.283	305,510,537.17	3,380,352,539.21
4/18/21	34.361	34.698	23.412	29.253	586,258,120.31	3,762,224,753.14
4/17/21	35.535	36.88	33.909	34.341	299,361,049.48	4,416,547,748.52
4/16/21	37.022	37.566	33.18	35.631	441,000,849.97	4,582,330,230.73
4/15/21	38.416	40.8	36.406	37.143	578,582,518.4	4,776,091,385.11
4/14/21	33.637	39.376	32.976	38.463	975,987,631.8	4,945,637,007.75
4/13/21	33.798	34.812	31.747	33.674	380,251,185.01	4,329,298,666
4/12/21	31.666	35.655	31.307	33.884	485,683,845.7	4,356,044,335.72
4/11/21	31.804	32.366	30.936	31.602	211,605,191.58	4,062,600,654.07
4/10/21	31.536	33.944	30.88	31.804	377,650,234.9	4,083,942,001.66
4/9/21	30.76	32.424	30.41	31.533	289,110,798.14	4,038,818,685.9
4/8/21	29.581	31.358	29.309	30.764	177,272,347.65	3,939,489,658.12
4/7/21	31.521	32.699	28.704	29.477	337,039,411.27	3,774,411,457.19
4/6/21	31.279	34.555	30.201	31.554	453,065,493.1	4,040,390,424.03
4/5/21	29.31	32.984	28.741	31.247	447,418,401.88	4,000,699,822.99
4/4/21	28.299	30.094	27.917	29.33	185,849,449.6	3,755,051,237.12
4/3/21	29.082	32.78	28.2	28.252	424,655,897.09	3,616,902,241.06
4/2/21	28.332	29.574	28.043	29.118	167,497,180.92	3,727,678,492.65
4/1/21	28.733	29.297	27.994	28.419	172,089,242.08	3,637,644,692.4
3/31/21	29.616	29.886	26.699	28.729	221,774,579.08	3,676,426,975.88
3/30/21	29.477	30.783	28.943	29.625	221,168,523.5	3,790,034,963.63
3/29/21	28.71	30.247	28.264	29.47	219,894,708.16	3,769,408,495.52
3/28/21	27.617	29.492	27.247	28.697	222,965,831.03	3,668,576,526.54
3/27/21	28.242	28.605	26.884	27.632	175,964,470.67	3,532,272,875.33
3/26/21	25.947	28.88	25.908	28.238	232,181,871.51	3,609,557,165.4
3/25/21	25.984	27.463	24.642	25.998	252,605,201.19	3,322,963,744.36

Similar Coins