Avalanche (AVAX) historical data and Live price

avalanche

Avalanche

AVAX
$ 11.07 -3.172 % 0.00034009 BTC
MARKET CAP
1.909 B
24H VOLUME
62.022 M
CIRC.SUPPLY
172.418 M
MAX SUPPLY
720 M
Rank47
1H 1.34 %
24H -3.17 %
7D -25.95 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/2110.55311.7910.18411.45273,298,047.911,974,605,536.12
6/22/2111.19211.7449.37510.527109,716,995.841,814,973,868.57
6/21/2113.9314.06411.07911.21186,300,255.751,932,913,801.75
6/20/2113.39714.14412.83713.97155,939,670.222,408,852,566.1
6/19/2113.63814.04813.23813.45837,953,810.962,320,356,930.32
6/18/2114.86515.27713.1413.62878,295,121.952,349,692,455.98
6/17/2114.08415.47414.03114.832100,424,428.172,557,318,048.65
6/16/2114.7214.9213.9314.06879,021,451.992,425,523,263.9
6/15/2115.10915.51814.62614.7283,641,003.482,538,014,690
6/14/2114.7515.4443.58915.131100,231,227.072,608,839,906.6
6/13/2113.53114.98413.27514.77697,026,434.672,547,455,245.8
6/12/2113.41613.8812.66113.55279,705,597.482,336,422,378.05
6/11/2114.20114.6113.16113.41979,178,329.182,311,334,971.16
6/10/2115.39215.57913.78314.17690,307,844.452,440,029,903.43
6/9/2114.81115.75613.67915.387107,246,373.882,646,465,880.84
6/7/2117.39818.0615.3815.523129,221,032.062,664,941,548.15
6/6/2117.23617.9917.12817.448,841,451.762,274,827,055.83
6/5/2118.25919.14916.92917.2592,501,651.612,255,294,668.13
6/4/2120.27920.54317.45818.247108,497,012.472,383,535,762.88
6/3/2118.69620.6918.28320.244118,155,005.542,642,034,952.66
6/2/2117.7519.37317.17518.677101,921,640.672,435,677,956.58
6/1/2118.15818.55117.1617.77380,656,520.582,315,723,239.25
5/31/2116.5218.19415.71718.16183,671,863.262,362,750,404.88
5/30/2116.17917.43715.17216.53466,551,414.272,149,588,027.7
5/29/2116.7317.59315.20516.12773,317,089.472,095,283,977.14
5/28/2119.06719.59516.05816.733124,661,584.572,172,039,592.46
5/27/2120.83421.23118.7919120,995,855.462,464,117,323.78
5/26/2119.49221.44819.05720.906183,798,753.022,708,771,778.9
5/25/2119.39120.18917.09219.451177,064,640.362,517,955,957.38
5/24/2115.62620.47815.12419.411248,935,735.522,509,417,041.52
5/23/2118.84719.66612.14715.756241,105,086.062,034,699,692.4
5/22/2121.86622.17218.33618.851159,666,877.432,434,016,750.24
5/21/2125.10426.71818.45421.802262,253,582.952,814,908,850.63
5/2/2131.79432.65930.47231.305241,565,269.874,031,658,839.89
5/2/2131.79432.65930.47231.305241,565,269.874,031,658,839.89
5/2/2131.79432.65930.47231.305241,565,269.874,031,658,839.89
5/2/2131.79432.65930.47231.305241,565,269.874,031,658,839.89
5/1/2132.89935.6431.76731.891415,039,866.244,106,502,388
5/1/2132.89935.6431.76731.891415,039,866.244,106,502,388
5/1/2132.89935.6431.76731.891415,039,866.244,106,502,388
5/1/2132.89935.6431.76731.891415,039,866.244,106,502,388
4/30/2127.93132.98527.52832.918386,072,187.754,238,397,184.86
4/30/2127.93132.98527.52832.918386,072,187.754,238,397,184.86
4/30/2127.93132.98527.52832.918386,072,187.754,238,397,184.86
4/30/2127.93132.98527.52832.918386,072,187.754,238,397,184.86
4/29/2128.29529.68226.63827.93218,944,692.853,595,794,105.83
4/29/2128.29529.68226.63827.93218,944,692.853,595,794,105.83
4/29/2128.29529.68226.63827.93218,944,692.853,595,794,105.83
4/29/2128.29529.68226.63827.93218,944,692.853,595,794,105.83
4/28/2127.9229.0325.88228.328240,501,700.723,646,901,932.67
4/28/2127.9229.0325.88228.328240,501,700.723,646,901,932.67
4/28/2127.9229.0325.88228.328240,501,700.723,646,901,932.67
4/28/2127.9229.0325.88228.328240,501,700.723,646,901,932.67
4/27/2126.46727.86225.76927.82214,406,078.593,581,523,488.28
4/27/2126.46727.86225.76927.82214,406,078.593,581,523,488.28
4/27/2126.46727.86225.76927.82214,406,078.593,581,523,488.28
4/27/2126.46727.86225.76927.82214,406,078.593,581,523,488.28
4/26/2121.62326.47721.40726.459264,631,789.763,405,967,321.39
4/25/2121.83123.68320.4621.543138,398,300.882,771,761,989.7
4/24/2123.58323.89121.5221.778177,292,845.082,801,787,039.4
4/23/2123.98824.67420.01123.498381,922,879.613,023,143,473.25
4/22/2125.8327.73422.96624.035293,095,8363,091,931,708.41
4/21/2127.40628.40325.85325.904255,465,065.213,332,165,019.79
4/20/2126.13628.26924.01127.348351,820,081.453,517,821,395.71
4/19/2129.28730.46125.6126.283305,510,537.173,380,352,539.21
4/18/2134.36134.69823.41229.253586,258,120.313,762,224,753.14
4/17/2135.53536.8833.90934.341299,361,049.484,416,547,748.52
4/16/2137.02237.56633.1835.631441,000,849.974,582,330,230.73
4/15/2138.41640.836.40637.143578,582,518.44,776,091,385.11
4/14/2133.63739.37632.97638.463975,987,631.84,945,637,007.75
4/13/2133.79834.81231.74733.674380,251,185.014,329,298,666
4/12/2131.66635.65531.30733.884485,683,845.74,356,044,335.72
4/11/2131.80432.36630.93631.602211,605,191.584,062,600,654.07
4/10/2131.53633.94430.8831.804377,650,234.94,083,942,001.66
4/9/2130.7632.42430.4131.533289,110,798.144,038,818,685.9
4/8/2129.58131.35829.30930.764177,272,347.653,939,489,658.12
4/7/2131.52132.69928.70429.477337,039,411.273,774,411,457.19
4/6/2131.27934.55530.20131.554453,065,493.14,040,390,424.03
4/5/2129.3132.98428.74131.247447,418,401.884,000,699,822.99
4/4/2128.29930.09427.91729.33185,849,449.63,755,051,237.12
4/3/2129.08232.7828.228.252424,655,897.093,616,902,241.06
4/2/2128.33229.57428.04329.118167,497,180.923,727,678,492.65
4/1/2128.73329.29727.99428.419172,089,242.083,637,644,692.4
3/31/2129.61629.88626.69928.729221,774,579.083,676,426,975.88
3/30/2129.47730.78328.94329.625221,168,523.53,790,034,963.63
3/29/2128.7130.24728.26429.47219,894,708.163,769,408,495.52
3/28/2127.61729.49227.24728.697222,965,831.033,668,576,526.54
3/27/2128.24228.60526.88427.632175,964,470.673,532,272,875.33
3/26/2125.94728.8825.90828.238232,181,871.513,609,557,165.4
3/25/2125.98427.46324.64225.998252,605,201.193,322,963,744.36