Avalanche (AVAX) historical data and Live price

avalanche

Avalanche

AVAX
$ 17.04 -2.579 % 0.00061286 BTC
MARKET CAP
5.551 B
24H VOLUME
164.057 M
CIRC.SUPPLY
325.741 M
MAX SUPPLY
720 M
Rank16
1H 0.43 %
24H -2.58 %
7D 1.88 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/23/2316.77717.83416.65417.563225,499,693.425,720,376,800.49
3/22/2317.48317.92416.3816.78309,254,853.245,464,312,495.34
3/21/2316.64717.52816.42517.485201,360,714.665,693,820,944.86
3/20/2317.56417.79616.61816.641226,183,875.665,418,625,874.53
3/19/2316.98918.09716.98917.563188,260,913.295,718,836,529.96
3/18/2317.64718.17916.94916.987260,105,946.015,531,311,650.16
3/17/2315.87917.72415.70717.646249,635,546.035,745,802,257.85
3/16/2315.5916.06615.3815.876199,893,660.885,169,256,905.11
3/15/2317.18517.47615.44815.585314,371,130.635,074,074,865.08
3/14/2316.50117.89116.21117.181425,237,956.765,593,156,610.24
3/13/2316.25916.79315.56416.5326,292,018.165,371,483,034.96
3/12/2314.63616.30514.36316.257247,416,382.635,291,998,840.38
3/11/2314.82915.17814.10314.639242,350,091.024,765,369,657.19
3/10/2314.40715.08713.94214.83295,964,794.184,825,707,273.85
3/9/2315.13515.66714.25814.404223,903,610.444,685,404,865.94
3/8/2316.1716.23515.08715.134168,121,578.194,922,907,649.62
3/7/2316.52516.69815.91516.17161,466,098.95,259,545,618.8
3/6/2316.15616.58415.86116.524162,196,353.745,371,694,912.47
3/5/2316.12216.516.08816.159108,593,996.65,252,884,573.1
3/4/2316.65416.87215.81916.118122,435,702.985,239,281,148.09
3/3/2317.44817.46915.94516.654205,495,359.185,409,452,577.42
3/2/2317.76217.83217.1617.447132,504,183.785,666,750,646.4
3/1/2317.08217.79517.03417.761159,270,741.35,768,550,298.05
2/28/2317.93917.9391717.081200,107,205.35,547,291,970.71
2/27/2318.44218.61817.78917.94198,821,794.735,825,848,083.34
2/26/2317.95718.55517.85118.444151,162,317.035,816,921,088.16
2/25/2318.37318.55917.54317.96242,999,789.95,664,047,756.53
2/24/2319.70219.80518.14218.369298,510,977.025,792,990,805.88
2/23/2320.31720.69519.58419.703309,191,496.76,208,806,818.77
2/22/2320.94221.45819.64720.314605,541,357.176,401,612,760.42
2/21/2320.81521.620.01720.94489,974,939.646,598,772,360.79
2/20/2319.80821.3119.21520.811483,461,794.826,558,006,774.49
2/19/2319.57220.36619.43719.802288,113,871.686,240,142,884.05
2/18/2319.47720.03319.3619.579258,172,527.976,169,749,925.97
2/17/2318.6119.62218.52219.477249,597,693.426,137,825,278.14
2/16/2319.92420.31118.58418.615362,001,304.525,866,010,988.88
2/15/2318.14619.92417.9419.924256,514,870.086,278,452,374.79
2/14/2317.61918.25717.37818.147249,864,205.215,718,595,217.64
2/13/2317.7717.84216.93417.621245,266,831.115,552,820,332.7
2/12/2318.02818.46617.61617.769259,289,327.565,599,372,960.92
2/11/2317.80218.07417.70318.029134,054,933.425,681,427,619.65
2/10/2317.87618.22417.62917.799232,811,781.625,608,773,620.12
2/9/2320.08620.2117.66417.874387,714,367.375,632,527,725.16
2/8/2320.84420.99619.73820.081257,585,286.786,327,951,511.18
2/7/2319.58120.91819.57120.845316,667,705.516,568,381,328.93
2/6/2320.10720.37119.5619.585228,201,923.736,171,201,080.83
2/5/2321.02521.11919.77820.108341,651,158.696,335,560,559
2/4/2321.36321.61920.99321.025270,970,237.216,624,201,885.8
2/3/2321.17321.84520.87821.365449,947,551.046,730,112,828.47
2/2/2320.95822.70520.95521.18923,881,871.896,671,709,195.34
2/1/2319.84320.96518.79520.965578,705,289.426,603,518,638.54
1/31/2319.73820.09919.40419.844398,085,253.416,248,145,596.08
1/30/2321.07721.17919.43419.739665,345,569.676,214,187,135.09
1/29/2320.60421.12420.22821.08420,146,184.526,635,916,432.48
1/28/2321.25221.68420.15320.605689,054,376.686,486,318,777.68
1/27/2318.10721.55117.62621.254680,858,655.416,690,289,199.19
1/26/2317.79718.71617.79718.108485,573,314.915,696,662,350.03
1/25/2317.02118.21516.60317.804373,780,820.495,600,925,400.44
1/24/2317.99518.85616.93617.019483,621,028.755,353,463,489.79
1/23/2317.36218.28517.3518.007447,269,430.725,663,621,818.19
1/22/2316.89118.36616.87717.362528,180,733.085,460,041,399.64
1/21/2317.52317.7316.88716.896451,849,941.445,313,521,648.75
1/20/2316.19317.52815.90217.521377,589,625.865,509,697,992.75
1/19/2315.80916.25615.7516.196275,014,984.225,092,772,664.95
1/18/2317.12917.38315.77515.804466,860,281.14,924,347,313.96
1/17/2316.74318.13616.66917.127549,733,347.55,336,340,155.67
1/16/2316.79617.27516.2216.741455,814,602.215,216,130,710.8
1/15/2316.95917.04316.05116.797514,796,095.875,233,681,678.04
1/14/2315.96118.33815.94416.9581,069,929,454.615,283,828,052.76
1/13/2315.45816.43315.04715.962594,284,894.294,973,543,593.17
1/12/2315.8516.10514.88615.457821,227,059.354,816,234,315.05
1/11/2312.7315.91412.31615.914815,639,198.514,958,494,661.44
1/10/2312.20712.86912.0912.731230,945,289.043,966,827,440.5
1/9/2312.0712.63212.0712.21331,158,364.133,804,304,834.97
1/8/2311.74112.12811.6112.073133,385,894.043,761,602,014.5
1/7/2311.78211.85411.66611.74399,819,318.943,659,041,325.38
1/6/2311.74211.80411.38911.781135,298,028.253,670,813,433.39
1/5/2312.07712.14911.71911.74148,011,462.673,658,035,424.87
1/4/2311.38412.27111.36412.078203,700,016.83,763,168,658.53
1/3/2311.15411.52811.08711.384165,410,540.643,547,191,252.77
1/2/2310.86611.23110.74411.154128,530,323.473,475,267,303.65
1/1/2310.90410.9310.67110.86695,741,904.233,385,625,121.75
12/31/2210.87111.04210.84710.90384,881,314.583,397,065,707.64
12/30/2210.99210.99210.65110.87158,598,466.953,386,975,499.84
12/29/2211.20311.20810.70210.993118,611,566.093,425,127,382.42
12/28/2211.64611.65511.13311.203139,487,053.843,490,627,836.73
12/27/2211.72111.7811.58111.646130,725,346.643,628,808,905.81
12/26/2211.68411.76411.58111.724100,546,246.333,652,930,384.66
12/25/2211.6811.71611.53911.68596,667,767.923,637,468,062.45
12/24/2211.78211.82111.66311.6849,904,792.473,636,153,165.52