- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Avalaunch (XAVA) historical data and Live price
Avalaunch
XAVA$ 0.941251 + 6.148 % 
0.00001492 BTC
0.00001492 BTC MARKET CAP
0
0
24H VOLUME
481.06 k
481.06 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank2,976
1H -0.08 %
24H 6.15 %
7D 3.59 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0.877 | 0.895 | 0.858 | 0.882 | 460,727.39 | 0 |
| 5/1/24 | 0.862 | 0.887 | 0.798 | 0.877 | 608,180.8 | 0 |
| 4/30/24 | 0.961 | 0.961 | 0.834 | 0.862 | 638,932.82 | 0 |
| 4/29/24 | 0.917 | 0.963 | 0.884 | 0.961 | 405,604.3 | 0 |
| 4/28/24 | 0.915 | 0.941 | 0.914 | 0.917 | 291,521.72 | 0 |
| 4/27/24 | 0.906 | 0.925 | 0.883 | 0.915 | 364,551.01 | 0 |
| 4/26/24 | 0.965 | 0.965 | 0.904 | 0.906 | 377,187.05 | 0 |
| 4/25/24 | 0.972 | 0.975 | 0.914 | 0.965 | 391,784.43 | 0 |
| 4/24/24 | 1.039 | 1.077 | 0.97 | 0.972 | 480,887.72 | 0 |
| 4/23/24 | 1.087 | 1.116 | 1.038 | 1.039 | 467,943.86 | 0 |
| 4/22/24 | 1.006 | 1.091 | 0.996 | 1.087 | 469,803.7 | 0 |
| 4/21/24 | 1.042 | 1.047 | 0.992 | 1.006 | 317,809.04 | 0 |
| 4/20/24 | 0.893 | 1.044 | 0.88 | 1.042 | 475,070.91 | 0 |
| 4/19/24 | 0.941 | 0.941 | 0.859 | 0.893 | 596,087.04 | 0 |
| 4/18/24 | 0.889 | 0.944 | 0.876 | 0.941 | 440,190.25 | 0 |
| 4/17/24 | 0.981 | 0.982 | 0.853 | 0.889 | 642,123.75 | 0 |
| 4/16/24 | 0.965 | 1.025 | 0.948 | 0.981 | 601,549.59 | 0 |
| 4/15/24 | 1.017 | 1.056 | 0.955 | 0.965 | 540,676.41 | 0 |
| 4/14/24 | 0.933 | 1.022 | 0.898 | 1.017 | 696,151.35 | 0 |
| 4/13/24 | 1.048 | 1.063 | 0.819 | 0.933 | 1,255,927.59 | 0 |
| 4/12/24 | 1.092 | 1.12 | 0.925 | 1.049 | 1,084,796.18 | 0 |
| 4/11/24 | 1.154 | 1.156 | 1.09 | 1.092 | 544,980.51 | 0 |
| 4/10/24 | 1.149 | 1.176 | 1.118 | 1.154 | 426,970.18 | 0 |
| 4/9/24 | 1.242 | 1.246 | 1.148 | 1.149 | 552,083.85 | 0 |
| 4/8/24 | 1.246 | 1.268 | 1.221 | 1.242 | 627,431.83 | 0 |
| 4/7/24 | 1.265 | 1.299 | 1.224 | 1.246 | 521,216.32 | 0 |
| 4/6/24 | 1.17 | 1.27 | 1.169 | 1.266 | 488,266.15 | 0 |
| 4/5/24 | 1.195 | 1.199 | 1.124 | 1.17 | 613,806.88 | 0 |
| 4/4/24 | 1.226 | 1.256 | 1.195 | 1.195 | 621,292.47 | 0 |
| 4/3/24 | 1.278 | 1.291 | 1.203 | 1.226 | 511,693.26 | 0 |
| 4/2/24 | 1.387 | 1.387 | 1.235 | 1.278 | 974,732.99 | 0 |
| 4/1/24 | 1.415 | 1.426 | 1.36 | 1.387 | 665,940.8 | 0 |
| 3/31/24 | 1.373 | 1.426 | 1.373 | 1.415 | 583,859.09 | 0 |
| 3/30/24 | 1.39 | 1.414 | 1.373 | 1.373 | 522,423.54 | 0 |
| 3/29/24 | 1.504 | 1.511 | 1.379 | 1.39 | 866,439.54 | 0 |
| 3/28/24 | 1.454 | 1.518 | 1.452 | 1.504 | 1,082,755.94 | 0 |
| 3/27/24 | 1.484 | 1.504 | 1.428 | 1.453 | 1,097,325.77 | 0 |
| 3/26/24 | 1.722 | 1.734 | 1.459 | 1.484 | 2,637,326.58 | 0 |
| 3/25/24 | 1.702 | 1.78 | 1.688 | 1.722 | 909,070.34 | 0 |
| 3/24/24 | 1.662 | 1.709 | 1.619 | 1.702 | 881,693.77 | 0 |
| 3/23/24 | 1.702 | 1.768 | 1.659 | 1.662 | 710,847 | 0 |
| 3/22/24 | 1.802 | 1.854 | 1.676 | 1.702 | 1,295,143.9 | 0 |
| 3/21/24 | 1.82 | 1.981 | 1.782 | 1.802 | 2,417,198.21 | 0 |
| 3/20/24 | 1.608 | 1.858 | 1.53 | 1.82 | 2,181,466.7 | 0 |
| 3/19/24 | 1.926 | 1.939 | 1.603 | 1.608 | 3,111,137.7 | 0 |
| 3/18/24 | 1.907 | 2.073 | 1.811 | 1.926 | 4,197,833.73 | 0 |
| 3/17/24 | 1.748 | 1.96 | 1.657 | 1.884 | 1,975,389.02 | 0 |
| 3/16/24 | 1.888 | 2.077 | 1.658 | 1.746 | 2,963,456.95 | 0 |
| 3/15/24 | 1.846 | 1.96 | 1.622 | 1.888 | 3,016,632.31 | 0 |
| 3/14/24 | 1.947 | 2.152 | 1.77 | 1.846 | 4,883,406.28 | 0 |
| 3/13/24 | 1.56 | 1.984 | 1.467 | 1.944 | 6,030,878.96 | 0 |
| 3/12/24 | 1.369 | 1.578 | 1.159 | 1.56 | 4,092,215.19 | 0 |
| 3/11/24 | 1.09 | 1.37 | 1.08 | 1.367 | 1,711,202.52 | 0 |
| 3/10/24 | 1.147 | 1.154 | 1.084 | 1.09 | 807,482.52 | 0 |
| 3/9/24 | 1.207 | 1.215 | 1.127 | 1.147 | 1,098,131.25 | 0 |
| 3/8/24 | 1.238 | 1.245 | 1.139 | 1.207 | 1,047,988.97 | 0 |
| 3/7/24 | 1.119 | 1.243 | 1.114 | 1.238 | 1,282,442.02 | 0 |
| 3/6/24 | 0.994 | 1.121 | 0.97 | 1.119 | 1,057,067.68 | 0 |
| 3/5/24 | 1.075 | 1.126 | 0.94 | 0.994 | 1,670,566.71 | 0 |
| 3/4/24 | 1.1 | 1.136 | 1.062 | 1.075 | 1,239,157.04 | 0 |
| 3/3/24 | 1.162 | 1.166 | 1.081 | 1.1 | 846,350.39 | 0 |
| 3/2/24 | 1.179 | 1.199 | 1.115 | 1.162 | 760,424.09 | 0 |
| 3/1/24 | 1.169 | 1.224 | 1.137 | 1.178 | 862,290.16 | 0 |
| 2/29/24 | 1.122 | 1.285 | 1.12 | 1.169 | 1,164,140.42 | 0 |
| 2/28/24 | 1.109 | 1.157 | 1.061 | 1.122 | 1,120,176.95 | 0 |
| 2/27/24 | 1.051 | 1.13 | 1.051 | 1.109 | 1,161,305.36 | 0 |
| 2/26/24 | 1.041 | 1.053 | 0.992 | 1.051 | 839,663.74 | 0 |
| 2/25/24 | 1.039 | 1.056 | 1.023 | 1.041 | 513,496.86 | 0 |
| 2/24/24 | 1.017 | 1.047 | 1.003 | 1.039 | 589,979.18 | 0 |
| 2/23/24 | 1.06 | 1.061 | 1.017 | 1.021 | 564,358.67 | 0 |
| 2/22/24 | 1.064 | 1.067 | 1.021 | 1.06 | 906,695.43 | 0 |
| 2/21/24 | 1.12 | 1.121 | 1.047 | 1.064 | 566,319.91 | 0 |
| 2/20/24 | 1.1 | 1.124 | 1.049 | 1.12 | 903,998.79 | 0 |
| 2/19/24 | 1.129 | 1.14 | 1.09 | 1.1 | 543,401.83 | 0 |
| 2/18/24 | 1.101 | 1.15 | 1.09 | 1.129 | 419,217.51 | 0 |
| 2/17/24 | 1.148 | 1.163 | 1.059 | 1.101 | 741,571.92 | 0 |
| 2/16/24 | 1.17 | 1.184 | 1.133 | 1.148 | 539,439.44 | 0 |
| 2/15/24 | 1.214 | 1.247 | 1.167 | 1.17 | 571,098.62 | 0 |
| 2/14/24 | 1.159 | 1.244 | 1.142 | 1.215 | 892,979.28 | 0 |
| 2/13/24 | 1.222 | 1.239 | 1.125 | 1.159 | 783,587.87 | 0 |
| 2/12/24 | 1.189 | 1.245 | 1.163 | 1.222 | 805,863.52 | 0 |
| 2/11/24 | 1.266 | 1.272 | 1.181 | 1.189 | 724,286.85 | 0 |
| 2/10/24 | 1.228 | 1.276 | 1.203 | 1.266 | 777,248.93 | 0 |
| 2/9/24 | 1.134 | 1.237 | 1.133 | 1.228 | 693,902.96 | 0 |
| 2/8/24 | 1.136 | 1.16 | 1.109 | 1.134 | 655,808.11 | 0 |
| 2/7/24 | 1.122 | 1.14 | 1.084 | 1.136 | 500,674.55 | 0 |
| 2/6/24 | 1.056 | 1.129 | 1.055 | 1.122 | 640,611.22 | 0 |
| 2/5/24 | 1.077 | 1.124 | 1.052 | 1.056 | 600,432.28 | 0 |
| 2/4/24 | 1.142 | 1.147 | 1.076 | 1.077 | 552,212.62 | 0 |
| 2/3/24 | 1.232 | 1.259 | 1.134 | 1.142 | 646,564.44 | 0 |
