Avocado DAO Token (AVG) historical data and Live price

Avocado DAO Token

AVG

$ 0.030453 -0.908 %

0.00000048 BTC

MARKET CAP
775.584 k

24H VOLUME
27.402 k

CIRC.SUPPLY
25.468 M

MAX SUPPLY
1 B

AVG

USD

Rank1,812

1H -0.74 %

24H -0.91 %

7D -4.16 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.031	0.031	0.031	0.031	27,637.01	779,099.8
5/4/24	0.031	0.031	0.031	0.031	26,410.49	783,177.75
5/3/24	0.03	0.031	0.03	0.031	30,334.86	782,642.07
5/2/24	0.03	0.03	0.029	0.03	27,951.97	757,725.03
5/1/24	0.029	0.03	0.028	0.03	50,385.32	752,830.19
4/30/24	0.032	0.032	0.029	0.029	36,481.48	743,928.63
4/29/24	0.033	0.033	0.032	0.032	30,796.62	810,770.96
4/28/24	0.032	0.033	0.032	0.033	29,950.91	832,355.72
4/27/24	0.032	0.032	0.031	0.032	35,368.9	826,466.61
4/26/24	0.032	0.032	0.032	0.032	26,984.33	805,199.36
4/25/24	0.032	0.032	0.031	0.032	30,365.93	805,095.2
4/24/24	0.032	0.032	0.031	0.032	27,639.27	808,236.23
4/23/24	0.033	0.033	0.032	0.032	27,518.27	820,565.17
4/22/24	0.032	0.033	0.032	0.033	27,167.64	827,750.11
4/21/24	0.031	0.032	0.031	0.032	27,646.19	811,554.71
4/20/24	0.03	0.032	0.03	0.031	40,328.4	794,044.05
4/19/24	0.03	0.03	0.029	0.03	34,283.03	753,714.94
4/18/24	0.031	0.031	0.029	0.03	50,664.29	755,186.54
4/17/24	0.031	0.031	0.03	0.031	27,395.96	779,198.08
4/16/24	0.032	0.032	0.031	0.031	30,201.84	797,371.25
4/15/24	0.031	0.032	0.031	0.032	28,666.37	802,632.97
4/14/24	0.031	0.031	0.03	0.031	31,187.13	798,634.5
4/13/24	0.032	0.032	0.03	0.031	30,485.82	782,091.54
4/12/24	0.036	0.036	0.032	0.032	45,196.26	825,696.46
4/11/24	0.036	0.037	0.036	0.036	33,544.64	915,662.11
4/10/24	0.038	0.038	0.035	0.036	39,360.94	919,475.83
4/9/24	0.04	0.041	0.038	0.038	37,547.29	960,569.06
4/8/24	0.039	0.041	0.039	0.04	36,734.15	1,019,707.81
4/7/24	0.039	0.039	0.039	0.039	26,573.36	987,141.58
4/6/24	0.038	0.048	0.038	0.039	187,750.63	1,002,559.19
4/5/24	0.039	0.039	0.038	0.038	27,663.84	973,427.17
4/4/24	0.038	0.039	0.038	0.039	34,463.98	992,575.34
4/3/24	0.037	0.039	0.036	0.038	33,634.23	977,630.38
4/2/24	0.04	0.041	0.037	0.037	39,652.68	947,652.01
4/1/24	0.042	0.043	0.039	0.04	39,386.87	1,024,596.44
3/31/24	0.044	0.044	0.042	0.042	30,318.31	1,079,706.55
3/30/24	0.045	0.045	0.043	0.044	29,243.15	1,109,020.08
3/29/24	0.045	0.049	0.044	0.045	36,706.81	1,136,811.33
3/28/24	0.043	0.048	0.043	0.045	71,436.18	1,150,598.28
3/27/24	0.043	0.044	0.043	0.043	35,848.08	1,098,894.82
3/26/24	0.044	0.044	0.043	0.043	33,411.01	1,105,305.29
3/25/24	0.041	0.052	0.041	0.044	56,853.51	1,128,094.04
3/24/24	0.041	0.042	0.039	0.041	28,916.29	1,053,296.73
3/23/24	0.041	0.042	0.039	0.041	43,863.9	1,033,288.63
3/22/24	0.041	0.051	0.041	0.041	55,754.13	1,037,389.02
3/21/24	0.042	0.043	0.041	0.041	27,557.74	1,046,315.05
3/20/24	0.039	0.042	0.037	0.042	35,988.69	1,057,898.85
3/19/24	0.043	0.043	0.037	0.039	30,916.25	992,845.96
3/18/24	0.043	0.059	0.043	0.043	273,290.94	1,100,873.64
3/17/24	0.044	0.045	0.043	0.043	29,552.12	1,103,315.88
3/16/24	0.047	0.049	0.044	0.044	44,511.28	1,120,943.78
3/15/24	0.051	0.052	0.046	0.047	60,020.24	1,184,601.53
3/14/24	0.054	0.055	0.049	0.051	41,181.49	1,299,190.48
3/13/24	0.059	0.061	0.054	0.054	85,756.37	1,376,899.53
3/12/24	0.06	0.061	0.057	0.059	54,002.58	1,511,513.98
3/11/24	0.06	0.062	0.056	0.06	63,142.98	1,521,358.78
3/10/24	0.063	0.065	0.059	0.06	105,249.11	1,532,415.27
3/9/24	0.058	0.063	0.057	0.063	73,842.74	1,600,232.49
3/8/24	0.045	0.07	0.045	0.058	417,813.42	1,481,706.81
3/7/24	0.046	0.049	0.044	0.045	35,156.92	1,138,571.09
3/6/24	0.041	0.048	0.039	0.046	44,615.97	1,177,785.79
3/5/24	0.043	0.045	0.039	0.041	44,016.08	1,049,900
3/4/24	0.045	0.046	0.042	0.043	51,302.21	1,084,393.94
3/3/24	0.043	0.047	0.043	0.045	33,371.62	1,153,047.03
3/2/24	0.042	0.045	0.041	0.043	39,111.72	1,098,521.79
3/1/24	0.041	0.047	0.041	0.042	52,142.13	1,078,133.84
2/29/24	0.035	0.043	0.035	0.041	101,528.09	1,044,146.03
2/28/24	0.034	0.039	0.033	0.035	81,602.03	899,974.07
2/27/24	0.03	0.034	0.03	0.034	30,549.33	854,534.51
2/26/24	0.029	0.032	0.029	0.03	37,703.53	757,498.15
2/25/24	0.028	0.03	0.028	0.029	29,478.16	740,577.17
2/24/24	0.03	0.03	0.028	0.028	38,381.43	706,885.78
2/23/24	0.031	0.031	0.03	0.03	31,516.38	770,877.38
2/22/24	0.031	0.031	0.03	0.031	27,213.07	779,269.68
2/21/24	0.03	0.031	0.029	0.031	33,527.48	781,651.57
2/20/24	0.029	0.03	0.029	0.03	29,076.85	752,520.14
2/19/24	0.03	0.031	0.029	0.029	43,773.36	737,458.94
2/18/24	0.03	0.03	0.029	0.03	36,839.63	751,991.18
2/17/24	0.028	0.032	0.028	0.03	54,686.53	761,785.65
2/16/24	0.028	0.029	0.028	0.028	29,057.9	719,547.96
2/15/24	0.028	0.03	0.028	0.028	35,434.05	716,986.95
2/14/24	0.029	0.031	0.028	0.028	32,695.93	719,715.22
2/13/24	0.032	0.033	0.029	0.029	51,627.99	731,743.39
2/12/24	0.03	0.032	0.029	0.032	32,890.54	824,405.6
2/11/24	0.03	0.03	0.029	0.03	28,256.85	753,644.49
2/10/24	0.028	0.03	0.028	0.03	31,568.84	755,497.09
2/9/24	0.028	0.028	0.027	0.028	27,022.75	703,257.22
2/8/24	0.029	0.029	0.028	0.028	28,667.31	711,477.93
2/7/24	0.029	0.03	0.028	0.029	31,133.25	733,056.29
2/6/24	0.028	0.03	0.027	0.029	31,012.78	748,175.72

Similar Coins