- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
AvocadoCoin (AVDO) historical data and Live price
AvocadoCoin
AVDO$ 910.10 + 0.39 % 
0.01424451 BTC
0.01424451 BTC MARKET CAP
0
0
24H VOLUME
434.1199545
434.1199545
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,605
1H 0.00 %
24H 0.39 %
7D 0.39 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 12/29/23 | 890.316 | 890.316 | 890.316 | 890.316 | 0 | 0 |
| 12/28/23 | 890.316 | 890.316 | 890.316 | 890.316 | 0 | 0 |
| 12/27/23 | 890.316 | 890.316 | 890.316 | 890.316 | 0 | 0 |
| 12/26/23 | 890.316 | 890.316 | 890.316 | 890.316 | 0 | 0 |
| 12/25/23 | 890.316 | 890.316 | 890.316 | 890.316 | 0 | 0 |
| 12/24/23 | 890.316 | 890.316 | 890.316 | 890.316 | 0 | 0 |
| 12/23/23 | 890.9 | 891.09 | 890.302 | 890.316 | 0 | 0 |
| 12/22/23 | 890.196 | 890.997 | 889.96 | 890.9 | 0 | 0 |
| 12/21/23 | 890.016 | 890.705 | 889.758 | 890.196 | 0 | 0 |
| 12/20/23 | 889.831 | 890.659 | 889.563 | 890.016 | 0 | 0 |
| 12/19/23 | 889.928 | 890.572 | 889.396 | 889.831 | 0 | 0 |
| 12/18/23 | 889.49 | 890.241 | 888.985 | 889.928 | 0 | 0 |
| 12/17/23 | 889.283 | 889.848 | 888.733 | 889.49 | 0 | 0 |
| 12/16/23 | 890.101 | 890.422 | 889.233 | 889.283 | 0 | 0 |
| 12/15/23 | 890.172 | 890.716 | 889.659 | 890.101 | 0 | 0 |
| 12/14/23 | 890.22 | 890.884 | 889.962 | 890.172 | 0 | 0 |
| 12/13/23 | 889.779 | 890.764 | 889.329 | 890.22 | 0 | 0 |
| 12/12/23 | 889.667 | 890.571 | 889.144 | 889.779 | 0 | 0 |
| 12/11/23 | 890.035 | 891.405 | 889.019 | 889.667 | 0 | 0 |
| 12/10/23 | 890.49 | 890.512 | 889.898 | 890.035 | 0 | 0 |
| 12/9/23 | 890.066 | 890.823 | 890.002 | 890.49 | 0 | 0 |
| 12/8/23 | 890.316 | 890.455 | 889.873 | 890.066 | 0 | 0 |
| 12/7/23 | 890.04 | 890.748 | 889.907 | 890.316 | 0 | 0 |
| 12/6/23 | 890.33 | 891.037 | 889.877 | 890.04 | 0 | 0 |
| 12/5/23 | 889.94 | 890.438 | 889.417 | 890.33 | 0 | 0 |
| 12/4/23 | 890.289 | 890.495 | 889.19 | 889.94 | 0 | 0 |
| 12/3/23 | 890.32 | 890.515 | 889.649 | 890.289 | 0 | 0 |
| 12/2/23 | 890.241 | 890.499 | 889.736 | 890.32 | 0 | 0 |
| 12/1/23 | 890.132 | 890.577 | 889.874 | 890.241 | 0 | 0 |
| 11/30/23 | 890.206 | 890.346 | 889.929 | 890.132 | 0 | 0 |
| 11/29/23 | 890.399 | 890.778 | 889.837 | 890.206 | 0 | 0 |
| 11/28/23 | 890.002 | 890.595 | 889.926 | 890.399 | 0 | 0 |
| 11/27/23 | 890.199 | 890.666 | 889.868 | 890.002 | 0 | 0 |
| 11/26/23 | 890.359 | 890.489 | 889.664 | 890.199 | 0 | 0 |
| 11/25/23 | 890.472 | 890.69 | 889.934 | 890.359 | 0 | 0 |
| 11/24/23 | 889.986 | 890.692 | 889.932 | 890.472 | 0 | 0 |
| 11/23/23 | 890.268 | 890.422 | 889.963 | 889.986 | 0 | 0 |
| 11/22/23 | 890.437 | 890.731 | 889.929 | 890.268 | 0 | 0 |
| 11/21/23 | 890.532 | 890.697 | 889.716 | 890.437 | 0 | 0 |
| 11/20/23 | 890.564 | 891.003 | 890.03 | 890.532 | 0 | 0 |
| 11/19/23 | 890.535 | 890.757 | 890.192 | 890.564 | 0 | 0 |
| 11/18/23 | 890.284 | 890.675 | 890.213 | 890.535 | 0 | 0 |
| 11/17/23 | 890.28 | 890.618 | 889.927 | 890.284 | 0 | 0 |
| 11/16/23 | 890.514 | 890.648 | 889.772 | 890.28 | 0 | 0 |
| 11/15/23 | 890.283 | 890.681 | 889.915 | 890.514 | 0 | 0 |
| 11/14/23 | 890.368 | 891.185 | 889.781 | 890.283 | 0 | 0 |
| 11/13/23 | 889.9 | 890.753 | 889.9 | 890.368 | 0 | 0 |
| 11/12/23 | 889.877 | 890.645 | 889.795 | 889.9 | 0 | 0 |
| 11/11/23 | 890.178 | 890.69 | 889.877 | 889.877 | 0 | 0 |
| 11/10/23 | 890.103 | 890.62 | 889.746 | 890.178 | 0 | 0 |
| 11/9/23 | 890.261 | 890.666 | 889.89 | 890.103 | 0 | 0 |
| 11/8/23 | 890.385 | 890.776 | 889.92 | 890.261 | 0 | 0 |
| 11/7/23 | 890.295 | 890.926 | 890.05 | 890.385 | 0 | 0 |
| 11/6/23 | 890.804 | 891.033 | 890.119 | 890.295 | 0 | 0 |
| 11/5/23 | 890.692 | 891.375 | 890.501 | 890.804 | 0 | 0 |
| 11/4/23 | 890.584 | 891.036 | 890.285 | 890.692 | 0 | 0 |
| 11/3/23 | 890.225 | 890.986 | 889.997 | 890.584 | 0 | 0 |
| 11/2/23 | 890.436 | 890.991 | 890.015 | 890.225 | 0 | 0 |
| 11/1/23 | 890.388 | 890.789 | 889.138 | 890.436 | 0 | 0 |
| 10/31/23 | 890.446 | 890.737 | 890.068 | 890.388 | 0 | 0 |
| 10/30/23 | 890.439 | 890.777 | 890 | 890.446 | 0 | 0 |
| 10/29/23 | 890.225 | 890.598 | 890.03 | 890.439 | 0 | 0 |
| 10/28/23 | 890.204 | 890.641 | 889.99 | 890.225 | 0 | 0 |
| 10/27/23 | 890.118 | 890.524 | 889.947 | 890.204 | 0 | 0 |
| 10/26/23 | 890.317 | 890.657 | 889.805 | 890.118 | 0 | 0 |
| 10/25/23 | 890.109 | 890.629 | 889.718 | 890.317 | 0 | 0 |
| 10/24/23 | 890.35 | 890.544 | 889.62 | 890.109 | 0 | 0 |
| 10/23/23 | 890.289 | 891.135 | 889.728 | 890.35 | 0 | 0 |
| 10/22/23 | 890.343 | 890.632 | 890.114 | 890.271 | 0 | 0 |
| 10/21/23 | 890.525 | 890.576 | 890.018 | 890.343 | 0 | 0 |
| 10/20/23 | 890.41 | 891.123 | 890.1 | 890.525 | 0 | 0 |
| 10/19/23 | 890.306 | 890.86 | 890.08 | 890.41 | 0 | 0 |
| 10/18/23 | 890.362 | 890.672 | 890.051 | 890.306 | 0 | 0 |
| 10/17/23 | 890.51 | 890.847 | 889.841 | 890.362 | 0 | 0 |
| 10/16/23 | 890.266 | 894.147 | 887.099 | 890.51 | 0 | 0 |
| 10/15/23 | 890.095 | 890.873 | 889.859 | 890.245 | 0 | 0 |
| 10/14/23 | 890.125 | 890.428 | 889.926 | 890.08 | 0 | 0 |
| 10/13/23 | 889.747 | 891.005 | 889.48 | 890.125 | 0 | 0 |
| 10/12/23 | 889.857 | 890.27 | 889.25 | 889.773 | 0 | 0 |
| 10/11/23 | 890.147 | 890.629 | 889.135 | 889.921 | 0 | 0 |
| 10/10/23 | 890.039 | 890.865 | 889.643 | 890.164 | 0 | 0 |
| 10/9/23 | 890.55 | 891.051 | 889.685 | 890.056 | 0 | 0 |
| 10/8/23 | 890.501 | 890.887 | 890.172 | 890.553 | 0 | 0 |
| 10/7/23 | 890.449 | 891.107 | 890.233 | 890.481 | 0 | 0 |
| 10/6/23 | 889.995 | 891.63 | 889.476 | 890.436 | 0 | 0 |
| 10/5/23 | 890.397 | 890.914 | 889.735 | 889.971 | 0 | 0 |
| 10/4/23 | 890.043 | 890.549 | 889.432 | 890.372 | 0 | 0 |
| 10/3/23 | 890.263 | 890.546 | 889.318 | 890.07 | 0 | 0 |
| 10/2/23 | 890.023 | 891.014 | 889.303 | 890.322 | 0 | 0 |
| 10/1/23 | 890.23 | 896.135 | 889.692 | 890.077 | 0 | 0 |
