Axe (AXE) historical data and Live price

Axe

AXE

$ 0.000643 + 0.086 %

0.00000001 BTC

MARKET CAP
3.385 k

24H VOLUME
0.22975601

CIRC.SUPPLY
5.261 M

MAX SUPPLY
21 M

AXE

USD

Rank2,420

1H 0.12 %

24H 0.09 %

7D 3.49 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	0.49	3,394.52
4/24/24	0.001	0.001	0.001	0.001	1.55	3,380.68
4/23/24	0.001	0.001	0.001	0.001	0.99	3,493.2
4/22/24	0.001	0.001	0.001	0.001	0.71	3,515.89
4/21/24	0.001	0.001	0.001	0.001	0	3,416.95
4/20/24	0.001	0.001	0.001	0.001	0	3,416.46
4/19/24	0.001	0.001	0.001	0.001	0	3,359.84
4/18/24	0.001	0.001	0.001	0.001	2.9	3,340.97
4/17/24	0.001	0.001	0.001	0.001	0	3,223.15
4/16/24	0.001	0.001	0.001	0.001	0.09	3,352.71
4/15/24	0.001	0.001	0.001	0.001	0	3,336.49
4/14/24	0.001	0.001	0.001	0.001	0.71	3,456.1
4/13/24	0.001	0.001	0.001	0.001	0	3,371.31
4/12/24	0.001	0.001	0.001	0.001	0.31	3,535.75
4/11/24	0.001	0.001	0.001	0.001	0	3,687.79
4/10/24	0.001	0.001	0.001	0.001	0.78	3,716.03
4/9/24	0.001	0.001	0.001	0.001	37.26	3,637.71
4/8/24	0.001	0.001	0.001	0.001	0.28	3,769.6
4/7/24	0.001	0.001	0.001	0.001	1.35	3,650.39
4/6/24	0.001	0.001	0.001	0.001	1.03	3,626.94
4/5/24	0.001	0.001	0.001	0.001	0.8	3,571.07
4/4/24	0.001	0.001	0.001	0.001	0	3,603.57
4/3/24	0.001	0.001	0.001	0.001	2.24	3,475.86
4/2/24	0.001	0.001	0.001	0.001	1.01	3,442.9
4/1/24	0.001	0.001	0.001	0.001	1.62	3,668.36
3/31/24	0.001	0.001	0.001	0.001	1.26	3,752.41
3/30/24	0.001	0.001	0.001	0.001	4.38	3,664.34
3/29/24	0.001	0.001	0.001	0.001	0.68	3,677.02
3/28/24	0.001	0.001	0.001	0.001	3.93	3,722.31
3/27/24	0.001	0.003	0.001	0.001	16.5	7,315.16
3/26/24	0.001	0.001	0.001	0.001	0.15	3,683.85
3/25/24	0.001	0.001	0.001	0.001	16.4	7,362.29
3/24/24	0.001	0.003	0.001	0.001	1.54	7,078.2
3/23/24	0.001	0.001	0.001	0.001	0.01	6,732.58
3/22/24	0.001	0.001	0.001	0.001	1.25	6,688.84
3/21/24	0.001	0.001	0.001	0.001	0	6,890.31
3/20/24	0.001	0.001	0.001	0.001	1.56	7,143.06
3/19/24	0.001	0.001	0.001	0.001	0.13	6,508.4
3/18/24	0.001	0.001	0.001	0.001	0.71	7,124.02
3/17/24	0.001	0.001	0.001	0.001	0.86	7,211.16
3/16/24	0.001	0.001	0.001	0.001	1.09	6,888.34
3/15/24	0.001	0.001	0.001	0.001	4.82	7,306.39
3/14/24	0.001	0.001	0.001	0.001	15.01	7,517.98
3/13/24	0.001	0.001	0.001	0.001	0.58	7,693.99
3/12/24	0.001	0.001	0.001	0.001	1	7,519.98
3/11/24	0.004	0.004	0.001	0.001	0.76	7,587.67
3/10/24	0.001	0.004	0.001	0.004	37.46	21,782.68
3/9/24	0.001	0.001	0.001	0.001	0.1	7,208.29
3/8/24	0.002	0.002	0.001	0.001	3.45	7,193.51
3/7/24	0.002	0.002	0.002	0.002	4.7	10,569.72
3/6/24	0.002	0.002	0.002	0.002	1.62	10,433.08
3/5/24	0.002	0.002	0.002	0.002	2.88	10,079.23
3/4/24	0.002	0.002	0.002	0.002	3.72	10,790.82
3/3/24	0.002	0.002	0.002	0.002	2.97	9,963.15
3/2/24	0.002	0.002	0.002	0.002	7.31	9,790.12
3/1/24	0.002	0.002	0.002	0.002	3.42	9,857.55
2/29/24	0.002	0.002	0.002	0.002	2.08	9,678.56
2/28/24	0.002	0.002	0.002	0.002	4.46	9,869.96
2/27/24	0.002	0.002	0.002	0.002	4.8	9,005.17
2/26/24	0.002	0.002	0.002	0.002	6.9	8,606.28
2/25/24	0.002	0.002	0.002	0.002	23.28	8,162.7
2/24/24	0.002	0.002	0.002	0.002	6.23	10,851.69
2/23/24	0.002	0.002	0.002	0.002	3.35	8,005.69
2/22/24	0.002	0.002	0.002	0.002	3.28	8,099.96
2/21/24	0.002	0.002	0.002	0.002	2.38	8,183.18
2/20/24	0.002	0.002	0.002	0.002	3.8	8,254.29
2/19/24	0.002	0.002	0.002	0.002	2.81	8,168.66
2/18/24	0.002	0.002	0.002	0.002	3.75	10,967.37
2/17/24	0.002	0.002	0.002	0.002	1.88	10,872.57
2/16/24	0.002	0.002	0.002	0.002	5.91	10,981.18
2/15/24	0.002	0.002	0.002	0.002	3.4	10,928.49
2/14/24	0.002	0.002	0.002	0.002	3.85	10,904.45
2/13/24	0.002	0.002	0.002	0.002	1.42	10,471.14
2/12/24	0.001	0.002	0.001	0.002	5.37	10,516.67
2/11/24	0.002	0.002	0.001	0.001	2.37	7,619.8
2/10/24	0.002	0.002	0.002	0.002	7.04	10,052.34
2/9/24	0.002	0.002	0.002	0.002	2.83	9,922.79
2/8/24	0.002	0.002	0.002	0.002	2.25	9,533.66
2/7/24	0.002	0.002	0.002	0.002	2.46	9,326.33
2/6/24	0.002	0.002	0.002	0.002	7.37	9,067.45
2/5/24	0.002	0.002	0.002	0.002	0.55	8,976.73
2/4/24	0.002	0.002	0.002	0.002	3.06	8,959.47
2/3/24	0.002	0.002	0.002	0.002	2.09	9,046.19
2/2/24	0.002	0.002	0.002	0.002	9.42	9,085.9
2/1/24	0.002	0.002	0.002	0.002	1.36	9,063.63
1/31/24	0.002	0.002	0.002	0.002	4.32	8,962.52
1/30/24	0.002	0.002	0.002	0.002	4.6	11,295.66
1/29/24	0.002	0.002	0.002	0.002	1.38	11,383.84
1/28/24	0.002	0.002	0.002	0.002	3.04	11,056.91
1/27/24	0.002	0.002	0.002	0.002	8.69	11,078.44

Similar Coins