Axe (AXE) historical data and Live price

Axe

AXE

$ 0.003057 + 0.865 %

0.00000008 BTC

MARKET CAP
16.083 k

24H VOLUME
1.02139197

CIRC.SUPPLY
5.261 M

MAX SUPPLY
21 M

AXE

USD

Rank2,112

1H 0.27 %

24H 0.87 %

7D -9.15 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0.003	0.003	0.003	0.003	1.01	15,878.59
11/29/23	0.003	0.003	0.003	0.003	0.83	15,931.64
11/28/23	0.003	0.003	0.003	0.003	0	15,927.74
11/27/23	0.003	0.003	0.003	0.003	4.11	15,686.1
11/26/23	0.003	0.003	0.003	0.003	0	17,754.83
11/25/23	0.004	0.004	0.003	0.003	3.26	17,906.42
11/24/23	0.003	0.004	0.003	0.004	6.56	19,866.69
11/23/23	0.003	0.003	0.003	0.003	3.45	17,662.13
11/22/23	0.003	0.003	0.003	0.003	0	15,758.99
11/21/23	0.003	0.003	0.003	0.003	0.22	15,104.19
11/20/23	0.003	0.003	0.003	0.003	0.55	15,775.26
11/19/23	0.003	0.003	0.003	0.003	4.47	15,746.2
11/18/23	0.003	0.003	0.003	0.003	0	15,403.79
11/17/23	0.003	0.003	0.003	0.003	0	15,395.86
11/16/23	0.003	0.003	0.003	0.003	0	15,237.67
11/15/23	0.003	0.003	0.003	0.003	0.64	15,949.15
11/14/23	0.003	0.003	0.003	0.003	28.43	14,962.55
11/13/23	0.003	0.003	0.003	0.003	0	15,368.32
11/12/23	0.003	0.003	0.003	0.003	0	15,601.51
11/11/23	0.003	0.003	0.003	0.003	0.17	15,618.39
11/10/23	0.003	0.003	0.003	0.003	1.31	15,718.41
11/9/23	0.003	0.003	0.003	0.003	29.38	15,464.61
11/8/23	0.003	0.003	0.003	0.003	0	15,036.04
11/7/23	0.003	0.003	0.003	0.003	0	14,918.9
11/6/23	0.003	0.003	0.003	0.003	29.09	14,751.93
11/5/23	0.003	0.003	0.003	0.003	0.01	14,764.04
11/4/23	0.003	0.003	0.003	0.003	1.78	14,771.72
11/3/23	0.003	0.003	0.003	0.003	1.72	16,446.42
11/2/23	0.004	0.004	0.003	0.003	20.15	16,537.5
11/1/23	0.003	0.004	0.003	0.004	0	18,644.97
10/31/23	0.003	0.003	0.003	0.003	0	18,237.47
10/30/23	0.003	0.003	0.003	0.003	0	18,159.94
10/29/23	0.003	0.003	0.003	0.003	0	18,172.34
10/28/23	0.003	0.003	0.003	0.003	0	17,945.49
10/27/23	0.003	0.003	0.003	0.003	0	17,837.32
10/26/23	0.003	0.003	0.003	0.003	0	17,975.93
10/25/23	0.003	0.004	0.003	0.003	10.64	18,150.83
10/24/23	0.003	0.004	0.003	0.003	0.01	17,821.84
10/23/23	0.003	0.003	0.003	0.003	13.92	17,357.94
10/22/23	0.003	0.003	0.003	0.003	0.22	15,775.32
10/21/23	0.003	0.003	0.003	0.003	3.15	17,316.83
10/20/23	0.003	0.003	0.003	0.003	0.01	17,176.85
10/19/23	0.003	0.003	0.003	0.003	0	16,614.02
10/18/23	0.003	0.003	0.003	0.003	2.23	16,394.32
10/17/23	0.003	0.003	0.003	0.003	0	16,453.85
10/16/23	0.003	0.003	0.003	0.003	1.04	16,496.93
10/15/23	0.003	0.003	0.003	0.003	0	14,282.45
10/14/23	0.003	0.003	0.003	0.003	0	14,135.29
10/13/23	0.003	0.005	0.003	0.003	54.11	14,130.68
10/12/23	0.004	0.004	0.003	0.003	1.04	14,078.81
10/11/23	0.004	0.004	0.004	0.004	0	21,192.11
10/10/23	0.002	0.004	0.002	0.004	36.43	21,628.94
10/9/23	0.003	0.003	0.002	0.002	0	13,068.08
10/8/23	0.003	0.003	0.002	0.003	1.63	13,231.02
10/7/23	0.003	0.003	0.003	0.003	0	13,245.63
10/6/23	0.002	0.003	0.002	0.003	0	13,235.93
10/5/23	0.003	0.003	0.002	0.002	0	12,984.67
10/4/23	0.002	0.003	0.002	0.003	8.36	13,157.84
10/3/23	0.002	0.002	0.002	0.002	0.03	12,985.46
10/2/23	0.003	0.003	0.002	0.002	0.01	13,057.51
10/1/23	0.002	0.003	0.002	0.003	0.3	13,232.91
9/30/23	0.002	0.002	0.002	0.002	0.13	12,778.36
9/29/23	0.002	0.002	0.002	0.002	0	12,745.27
9/28/23	0.002	0.002	0.002	0.002	0	12,797.41
9/27/23	0.002	0.002	0.002	0.002	0.36	12,476.13
9/26/23	0.003	0.003	0.002	0.002	0.34	12,415.03
9/25/23	0.003	0.003	0.003	0.003	0	16,605.76
9/24/23	0.002	0.003	0.002	0.003	59.71	16,588.64
9/23/23	0.002	0.002	0.002	0.002	1.04	11,191.84
9/22/23	0.002	0.002	0.002	0.002	16.7	11,190.56
9/21/23	0.002	0.002	0.002	0.002	0	12,585.62
9/20/23	0.002	0.002	0.002	0.002	9.17	12,849.8
9/19/23	0.002	0.002	0.002	0.002	4.8	11,455.52
9/18/23	0.002	0.002	0.002	0.002	0	11,264.46
9/17/23	0.002	0.002	0.002	0.002	1.36	11,167
9/16/23	0.002	0.002	0.002	0.002	0	11,182.34
9/15/23	0.002	0.003	0.002	0.002	0.99	11,212.93
9/14/23	0.002	0.002	0.002	0.002	0	11,173.69
9/13/23	0.002	0.002	0.002	0.002	0.16	11,041.28
9/12/23	0.002	0.002	0.002	0.002	3.33	10,886.89
9/11/23	0.002	0.002	0.002	0.002	0.4	10,594.06
9/10/23	0.002	0.002	0.002	0.002	1.02	10,875.71
9/9/23	0.002	0.002	0.002	0.002	2.44	10,900.76
9/8/23	0.002	0.002	0.002	0.002	3.74	10,908.2
9/7/23	0.002	0.002	0.002	0.002	5.4	11,037.25
9/6/23	0.002	0.002	0.002	0.002	1.32	10,845.17
9/5/23	0.002	0.002	0.002	0.002	4.1	10,852.29
9/4/23	0.002	0.002	0.002	0.002	2.35	10,871
9/3/23	0.002	0.002	0.002	0.002	0.18	10,934.13
9/2/23	0.003	0.003	0.002	0.002	0.09	10,895.09

Similar Coins