Axe (AXE) historical data and Live price

Axe

AXE

$ 0.000545 -0.303 %

0.00000001 BTC

MARKET CAP
2.87 k

24H VOLUME
0

CIRC.SUPPLY
5.261 M

MAX SUPPLY
21 M

AXE

USD

Rank2,607

1H 0.13 %

24H -0.30 %

7D -53.85 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/6/24	0.001	0.001	0.001	0.001	0	2,836.9
9/5/24	0.001	0.001	0.001	0.001	0.72	2,954.7
9/4/24	0.001	0.001	0.001	0.001	1.98	3,050.23
9/3/24	0.001	0.001	0.001	0.001	20.16	6,049.91
9/2/24	0.001	0.001	0.001	0.001	0	6,222.29
9/1/24	0.001	0.001	0.001	0.001	0	6,030.35
8/31/24	0.001	0.001	0.001	0.001	26.16	6,204.46
8/30/24	0.001	0.001	0.001	0.001	2.79	3,110.05
8/29/24	0.001	0.001	0.001	0.001	0	3,124.45
8/28/24	0.001	0.001	0.001	0.001	0	3,105.18
8/27/24	0.001	0.001	0.001	0.001	0	3,130.57
8/26/24	0.001	0.001	0.001	0.001	0	3,308.12
8/25/24	0.001	0.001	0.001	0.001	0	3,384.47
8/24/24	0.001	0.001	0.001	0.001	9.18	3,374.47
8/23/24	0.001	0.001	0.001	0.001	0	3,369.65
8/22/24	0.001	0.001	0.001	0.001	0	3,176.8
8/21/24	0.001	0.001	0.001	0.001	0	3,218.52
8/20/24	0.001	0.001	0.001	0.001	2.02	3,104.98
8/19/24	0.001	0.001	0.001	0.001	0	3,132.54
8/18/24	0.001	0.001	0.001	0.001	0	3,077.41
8/17/24	0.001	0.001	0.001	0.001	0	3,127.48
8/16/24	0.001	0.001	0.001	0.001	0	3,100.35
8/15/24	0.001	0.001	0.001	0.001	3.27	3,029.27
8/14/24	0.001	0.001	0.001	0.001	0	3,091.12
8/13/24	0.001	0.001	0.001	0.001	0.01	3,187.02
8/12/24	0.001	0.001	0.001	0.001	0.01	3,122.14
8/11/24	0.001	0.001	0.001	0.001	0	3,091.96
8/10/24	0.001	0.001	0.001	0.001	0	3,202.91
8/9/24	0.001	0.001	0.001	0.001	0	3,205.2
8/8/24	0.001	0.001	0.001	0.001	0	3,248.96
8/7/24	0.001	0.001	0.001	0.001	0	2,896.63
8/6/24	0.001	0.001	0.001	0.001	0	2,945.88
8/5/24	0.001	0.001	0	0.001	8.02	2,839.71
8/4/24	0.001	0.001	0.001	0.001	0	3,052.73
8/3/24	0.001	0.001	0.001	0.001	0	3,192.91
8/2/24	0.001	0.001	0.001	0.001	0.13	3,230.79
8/1/24	0.001	0.001	0.001	0.001	0	3,439.95
7/31/24	0.001	0.001	0.001	0.001	0	3,402.08
7/30/24	0.001	0.001	0.001	0.001	0	3,483.45
7/29/24	0.001	0.001	0.001	0.001	0	3,514.65
7/28/24	0.001	0.001	0.001	0.001	0	3,591.17
7/27/24	0.001	0.001	0.001	0.001	3.35	3,574.1
7/26/24	0.001	0.001	0.001	0.001	0	3,573.64
7/25/24	0.001	0.001	0.001	0.001	0	3,459.95
7/24/24	0.001	0.001	0.001	0.001	0	3,441.13
7/23/24	0.001	0.001	0.001	0.001	0	3,467.89
7/22/24	0.001	0.001	0.001	0.001	0	3,555.93
7/21/24	0.001	0.001	0.001	0.001	0	3,583.94
7/20/24	0.001	0.001	0.001	0.001	3.05	3,534.78
7/19/24	0.001	0.001	0.001	0.001	4	3,509.58
7/18/24	0.001	0.001	0.001	0.001	0	3,365.2
7/17/24	0.001	0.001	0.001	0.001	0	3,375.41
7/16/24	0.001	0.001	0.001	0.001	0	3,425.13
7/15/24	0.001	0.001	0.001	0.001	3.22	3,411.94
7/14/24	0.001	0.001	0.001	0.001	0	3,196.53
7/13/24	0.001	0.001	0.001	0.001	0	3,114.52
7/12/24	0.001	0.001	0.001	0.001	0.01	3,046.62
7/11/24	0.001	0.001	0.001	0.001	0	3,017.49
7/10/24	0.001	0.001	0.001	0.001	0	3,036.65
7/9/24	0.001	0.001	0.001	0.001	3.72	3,050.62
7/8/24	0.001	0.001	0.001	0.001	0	2,980.29
7/7/24	0.001	0.001	0.001	0.001	1.95	2,941.78
7/6/24	0.001	0.001	0.001	0.001	0.32	3,064.9
7/5/24	0.001	0.001	0.001	0.001	0	2,982.63
7/4/24	0.001	0.001	0.001	0.001	5.65	3,004.1
7/3/24	0.001	0.001	0.001	0.001	0.06	6,336.31
7/2/24	0.001	0.001	0.001	0.001	2.47	6,527.07
7/1/24	0.001	0.001	0.001	0.001	7.16	6,614.94
6/30/24	0.001	0.001	0.001	0.001	0	6,597.39
6/29/24	0.001	0.001	0.001	0.001	0	6,405.25
6/28/24	0.001	0.001	0.001	0.001	0.13	6,346.46
6/27/24	0.001	0.001	0.001	0.001	5.72	6,479.39
6/26/24	0.001	0.001	0.001	0.001	7.07	6,395.53
6/25/24	0.001	0.001	0.001	0.001	19.27	6,502.52
6/24/24	0.001	0.001	0.001	0.001	0	6,346
6/23/24	0.001	0.001	0.001	0.001	2.02	6,649.92
6/22/24	0.001	0.001	0.001	0.001	7.34	3,380.66
6/21/24	0.001	0.001	0.001	0.001	0.01	3,370.95
6/20/24	0.001	0.001	0.001	0.001	0	3,411.18
6/19/24	0.001	0.001	0.001	0.001	4.46	3,416.2
6/18/24	0.001	0.001	0.001	0.001	0.18	3,429.12
6/17/24	0.001	0.001	0.001	0.001	0.83	6,997.65
6/16/24	0.001	0.001	0.001	0.001	6.72	7,010.61
6/15/24	0.001	0.001	0.001	0.001	0	6,964.34
6/14/24	0.001	0.001	0.001	0.001	0	6,945.43
6/13/24	0.001	0.001	0.001	0.001	0	7,023.88
6/12/24	0.001	0.001	0.001	0.001	8.92	7,178.97
6/11/24	0.001	0.001	0.001	0.001	0	7,085.15
6/10/24	0.001	0.001	0.001	0.001	0	7,312.08
6/9/24	0.001	0.001	0.001	0.001	2.63	7,327.79

Similar Coins