Axelar (AXL) historical data and Live price

axelar

Axelar

AXL
$ 0.869768 -5.044 % 0.00001297 BTC
MARKET CAP
581.491 M
24H VOLUME
39.577 M
CIRC.SUPPLY
668.558 M
MAX SUPPLY
Rank123
1H -0.15 %
24H -5.04 %
7D -17.25 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.9830.9970.8560.90936,123,274.37606,563,061.67
5/22/240.9811.0290.9710.98320,105,931.02655,119,949.85
5/21/241.0381.0780.9750.98135,720,355.71652,810,412.29
5/20/240.9641.0590.9511.03823,811,885.1689,933,796.02
5/19/241.0141.0240.9590.96411,079,218.27639,952,866.52
5/18/241.0291.0611.0111.01414,146,159.04672,187,188.9
5/17/240.9971.0650.9911.02919,440,554.79680,879,236.87
5/16/241.0591.070.9880.99723,955,819.4658,626,959.61
5/15/240.9141.0890.9141.05941,517,135.03698,615,288.94
5/14/240.9710.9720.8930.91420,170,956.81602,269,297.74
5/13/241.0121.0180.9580.97114,188,572.67638,828,893.7
5/12/241.0271.0451.0041.01211,300,372.31664,631,198.43
5/11/241.0881.0991.0231.02717,431,631.05673,652,084.73
5/10/241.1121.1361.0581.08822,088,882.63712,087,737.8