Axie Infinity Shards (AXS) historical data and Live price

axie-infinity

Axie Infinity Shards

AXS
$ 7.60 -7.489 % 0.00011841 BTC
MARKET CAP
328.786 M
24H VOLUME
61.961 M
CIRC.SUPPLY
43.253 M
MAX SUPPLY
270 M
Rank239
1H -0.90 %
24H -7.49 %
7D 3.10 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/217.6358.8637.6358.01977,538,967.55346,838,291.7
4/12/217.2348.837.1977.653162,037,624.76331,015,913.19
4/11/217.5757.6317.037.23443,929,314.62312,910,387.21
4/10/217.9568.0157.2767.57360,380,256.53327,537,327.33
4/9/217.7568.8657.6877.976116,955,292.13344,979,207.53
4/8/217.3747.937.3157.75869,974,521.53335,547,315.95
4/7/217.7668.0926.597.376133,073,738.79319,039,878
4/6/219.3369.3367.4747.776198,024,948.11336,335,745.99
4/5/215.90411.125.6719.257615,724,646.98400,387,045.1
4/4/215.0986.4665.0635.90870,011,287.3255,534,438.99
4/3/215.6815.7825.065.10325,941,250.44220,702,886.62
4/2/215.5535.9655.3445.67645,234,532.7245,488,375.49
4/1/215.6935.8215.3335.55549,928,722.14240,278,190.88
3/31/216.3336.4075.6795.69772,791,656.19246,199,472.44
3/30/215.6477.6885.5656.284273,330,963.56271,558,145.88
3/29/214.9135.7174.6675.64541,864,754.53243,941,063.35
3/28/214.3655.1734.3214.90243,526,512.9211,850,552.45
3/27/214.5284.9434.3274.36530,704,779.16188,623,038.31
3/26/213.5614.5813.5614.53737,012,971.38196,047,110.51
3/25/213.7833.8013.3863.56118,689,541.88153,896,316.42
3/24/213.8554.3643.673.79230,466,503.17163,863,480.61
3/23/214.0094.2693.7623.85920,567,499.32166,773,956.55
3/22/214.6194.6844.0084.01619,322,784.75173,545,813.32
3/21/214.5394.714.3574.62126,799,348.82199,667,379.52
3/20/215.0455.1144.534.5323,960,080.38195,776,932.05
3/19/215.0455.4244.8345.03231,532,251.71217,464,620.98
3/18/214.9575.3814.7735.05947,013,997.33218,303,583.8
3/17/215.4825.5084.8294.95740,822,890.56213,879,681.58
3/16/215.5975.9875.1965.47860,017,093.89236,376,387.97
3/15/215.856.4435.3935.59374,070,126.87241,334,479.18
3/14/215.1636.2984.7685.85396,265,890.59251,918,940.19
3/13/215.0055.3594.7055.17576,714,979.14222,719,128.65
3/12/214.6255.6444.5734.998101,138,381.04215,121,248.26
3/11/213.8554.7943.654.64269,434,991.78199,773,394.55
3/10/213.4294.3523.193.8762,943,666.6166,559,395.87
3/9/213.6754.0063.3233.4353,849,977.45147,616,895.13
3/8/212.6993.6822.6983.66662,129,604.85157,766,126.16
3/7/212.5442.7782.5332.69624,141,791.46115,633,191.64
3/6/212.422.6182.3692.54323,425,464.27109,052,210.91
3/5/212.8292.8292.3762.42833,620,826.62104,116,467.4
3/4/212.1973.0572.1542.83498,609,422.19121,546,220.76
3/3/211.682.2251.6592.20425,372,376.7893,638,062.01
3/2/211.6491.8361.6081.68115,932,451.1171,406,910.4
3/1/211.3991.6431.3971.64213,711,583.369,692,723.45
2/28/211.5841.5841.3171.3969,629,111.9458,879,510.12
2/27/211.4941.7351.4911.58213,315,343.0666,736,274.13
2/26/211.4261.5951.2861.4912,241,074.0162,847,043.36
2/25/211.3621.6081.3331.42112,312,718.2159,959,430.42
2/24/211.3231.5421.2861.3657,424,922.3657,576,069.43
2/23/211.6581.6641.111.3234,463,127.5855,802,872.53
2/22/211.8351.8751.3271.65728,412,886.7469,889,249.64
2/21/211.7851.9861.7331.83515,975,170.3477,416,621.62
2/20/211.9772.1391.6781.78819,001,753.3775,402,101.33
2/19/212.1382.1791.9391.97516,549,899.3883,330,695.44
2/18/211.8892.1931.8892.1418,407,264.6290,265,402.16
2/17/211.9671.9951.7841.88918,217,270.3179,691,017.65
2/16/212.0472.2091.9191.96618,900,710.182,917,033.96
2/15/212.1552.3331.7142.05232,787,832.8286,544,648.87
2/14/211.9722.3051.8272.15927,701,104.4891,066,289.02
2/13/211.8012.0691.5891.97228,273,039.4583,183,042.24
2/12/211.4951.8281.4031.80124,428,359.9275,976,439.63
2/11/211.3711.5851.3511.49314,796,255.5862,978,701.39
2/10/211.2871.4861.2281.36520,700,236.8757,598,341.33
2/9/211.3641.3681.231.28820,662,183.1654,329,081.29
2/8/211.0031.430.9771.36928,123,776.8457,762,778.04
2/7/210.9581.0470.9081.00411,586,259.8242,355,019.04
2/6/211.0791.0830.9170.95811,475,216.6440,396,993.33
2/5/210.9571.1560.9571.07715,064,773.4345,422,129.94
2/4/211.0191.020.8960.9589,367,982.7440,391,321.06
2/3/210.961.0530.951.0198,703,562.3942,974,808.73
2/2/211.0071.0190.9160.9639,576,264.0440,641,530.27
2/1/210.8061.0240.7741.00818,311,155.2842,507,071.63
1/31/210.8420.8750.7690.8057,045,469.7733,969,967.49
1/30/210.8150.8770.7650.8429,761,759.5735,518,225.29
1/29/210.7930.8290.7540.79515,398,059.8733,517,069.9
1/28/210.8820.9340.8170.81713,441,054.4834,495,100.74
1/27/210.9481.1490.8670.88117,806,251.52537,191,942.146
1/26/210.8380.9920.8240.94621,704,678.38239,940,494.611
1/25/210.7360.8670.7230.84211,708,098.30945,441,793.021
1/24/210.6960.8050.6850.73711,154,912.20139,802,868.048
1/23/210.6360.7350.6070.69610,690,056.17337,562,220.292
1/22/210.6440.6650.5430.6369,634,725.75134,358,241.804
1/21/210.6340.7220.60.64514,347,527.48634,820,441.29
1/20/210.6340.6560.5830.6325,527,657.57234,145,463.392
1/19/210.6820.7060.6260.6347,153,741.61134,256,913.902
1/18/210.6130.6810.590.68110,136,019.74336,794,300.635
1/17/210.5840.6440.5650.6147,015,968.47433,150,148.58
1/16/210.5430.6250.5420.5847,194,994.87331,529,230.771
1/15/210.5330.5710.4960.5426,577,402.44229,261,240.991
1/14/210.5030.5430.4820.5324,958,224.23828,712,637.087