Axion (AXN) historical data and Live price

axion

Axion

AXN
$ 0.000002 -0.033 % 0.00 BTC
MARKET CAP
0
24H VOLUME
17.29513389
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,017
1H 0.00 %
24H -0.03 %
7D 2.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/26/21000040,216.830
11/25/21000043,481.90
11/24/210000141,844.890
11/23/210000186,772.490
11/22/21000096,954.20
11/21/21000070,090.520
11/20/210000173,832.590
11/19/21000046,731.350
11/18/21000077,673.310
11/17/210000130,379.040
11/16/2100.00100109,539.760
11/15/210000103,267.40
11/14/210000202,074.090
11/13/21000076,390.190
10/18/210000501,550.790
10/17/210000264,369.330
10/16/210000183,879.770
10/15/210000185,377.80
10/14/21000043,035.720
10/13/21000043,577.790
10/12/21000098,126.80
10/11/21000070,766.240
10/10/21000068,304.430
10/9/21000079,985.170
10/8/210000111,702.860
10/7/21000058,376.830
10/6/210000119,551.130
10/5/21000046,642.790
10/4/21000052,266.180
10/3/210000166,059.670
10/2/210000106,212.960
10/1/210000107,463.270
9/30/210000141,966.050
9/29/210000281,033.040
9/28/210000513,448.710
9/27/210000566,606.960
9/26/2100001,297,151.470
9/25/210000101,124.70
9/24/21000061,552.910
9/23/21000042,969.170
9/22/21000031,002.610
9/21/21000033,697.510
9/20/210000104,719.150
9/19/21000036,580.490
9/18/210000104,356.280
9/17/21000043,529.130
9/16/21000013,651.760
9/15/210000118,399.240
9/14/21000038,684.010
9/13/210000239,170.750
9/12/21000073,040.130
9/11/21000079,131.290
9/10/21000043,026.570
9/9/21000022,010.080
9/8/21000054,630.230
9/7/21000047,939.950
9/6/210000141,842.20
9/5/21000061,206.040
9/4/21000057,404.130
9/3/21000081,366.250
9/2/210000346,837.810
9/1/210000305,905.530
8/31/21000084,121.710
8/30/21000068,396.280
8/29/21000077,402.630
8/28/21000032,886.720
8/27/21000099,860.680
8/26/21000089,921.150
8/25/21000027,998.860
8/24/210000268,350.730
8/23/210000109,621.20
8/22/21000098,916.370
8/21/210000185,216.920
8/20/210000439,605.370
8/19/21000050,438.350
8/18/21000061,574.830
8/17/210000136,836.730
8/16/21000085,984.020
8/15/21000038,161.10
8/14/21000014,109.20
8/13/21000027,870.790
8/12/21000061,231.830
8/11/21000036,431.540
8/10/210000152,400.560
8/9/21000014,653.130
8/8/21000058,402.80
8/7/21000093,061.780
8/6/21000016,010.870
8/5/21000027,923.420
8/4/21000015,832.330