Axion (AXN) historical data and Live price

Axion

AXN

$ 0.000002 + 0.056 %

0.00 BTC

MARKET CAP
0

24H VOLUME
3.83087988

CIRC.SUPPLY
0

MAX SUPPLY

AXN

USD

Rank8,009

1H 0.04 %

24H 0.06 %

7D 0.74 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/26/21	0	0	0	0	40,216.83	0
11/25/21	0	0	0	0	43,481.9	0
11/24/21	0	0	0	0	141,844.89	0
11/23/21	0	0	0	0	186,772.49	0
11/22/21	0	0	0	0	96,954.2	0
11/21/21	0	0	0	0	70,090.52	0
11/20/21	0	0	0	0	173,832.59	0
11/19/21	0	0	0	0	46,731.35	0
11/18/21	0	0	0	0	77,673.31	0
11/17/21	0	0	0	0	130,379.04	0
11/16/21	0	0.001	0	0	109,539.76	0
11/15/21	0	0	0	0	103,267.4	0
11/14/21	0	0	0	0	202,074.09	0
11/13/21	0	0	0	0	76,390.19	0
10/18/21	0	0	0	0	501,550.79	0
10/17/21	0	0	0	0	264,369.33	0
10/16/21	0	0	0	0	183,879.77	0
10/15/21	0	0	0	0	185,377.8	0
10/14/21	0	0	0	0	43,035.72	0
10/13/21	0	0	0	0	43,577.79	0
10/12/21	0	0	0	0	98,126.8	0
10/11/21	0	0	0	0	70,766.24	0
10/10/21	0	0	0	0	68,304.43	0
10/9/21	0	0	0	0	79,985.17	0
10/8/21	0	0	0	0	111,702.86	0
10/7/21	0	0	0	0	58,376.83	0
10/6/21	0	0	0	0	119,551.13	0
10/5/21	0	0	0	0	46,642.79	0
10/4/21	0	0	0	0	52,266.18	0
10/3/21	0	0	0	0	166,059.67	0
10/2/21	0	0	0	0	106,212.96	0
10/1/21	0	0	0	0	107,463.27	0
9/30/21	0	0	0	0	141,966.05	0
9/29/21	0	0	0	0	281,033.04	0
9/28/21	0	0	0	0	513,448.71	0
9/27/21	0	0	0	0	566,606.96	0
9/26/21	0	0	0	0	1,297,151.47	0
9/25/21	0	0	0	0	101,124.7	0
9/24/21	0	0	0	0	61,552.91	0
9/23/21	0	0	0	0	42,969.17	0
9/22/21	0	0	0	0	31,002.61	0
9/21/21	0	0	0	0	33,697.51	0
9/20/21	0	0	0	0	104,719.15	0
9/19/21	0	0	0	0	36,580.49	0
9/18/21	0	0	0	0	104,356.28	0
9/17/21	0	0	0	0	43,529.13	0
9/16/21	0	0	0	0	13,651.76	0
9/15/21	0	0	0	0	118,399.24	0
9/14/21	0	0	0	0	38,684.01	0
9/13/21	0	0	0	0	239,170.75	0
9/12/21	0	0	0	0	73,040.13	0
9/11/21	0	0	0	0	79,131.29	0
9/10/21	0	0	0	0	43,026.57	0
9/9/21	0	0	0	0	22,010.08	0
9/8/21	0	0	0	0	54,630.23	0
9/7/21	0	0	0	0	47,939.95	0
9/6/21	0	0	0	0	141,842.2	0
9/5/21	0	0	0	0	61,206.04	0
9/4/21	0	0	0	0	57,404.13	0
9/3/21	0	0	0	0	81,366.25	0
9/2/21	0	0	0	0	346,837.81	0
9/1/21	0	0	0	0	305,905.53	0
8/31/21	0	0	0	0	84,121.71	0
8/30/21	0	0	0	0	68,396.28	0
8/29/21	0	0	0	0	77,402.63	0
8/28/21	0	0	0	0	32,886.72	0
8/27/21	0	0	0	0	99,860.68	0
8/26/21	0	0	0	0	89,921.15	0
8/25/21	0	0	0	0	27,998.86	0
8/24/21	0	0	0	0	268,350.73	0
8/23/21	0	0	0	0	109,621.2	0
8/22/21	0	0	0	0	98,916.37	0
8/21/21	0	0	0	0	185,216.92	0
8/20/21	0	0	0	0	439,605.37	0
8/19/21	0	0	0	0	50,438.35	0
8/18/21	0	0	0	0	61,574.83	0
8/17/21	0	0	0	0	136,836.73	0
8/16/21	0	0	0	0	85,984.02	0
8/15/21	0	0	0	0	38,161.1	0
8/14/21	0	0	0	0	14,109.2	0
8/13/21	0	0	0	0	27,870.79	0
8/12/21	0	0	0	0	61,231.83	0
8/11/21	0	0	0	0	36,431.54	0
8/10/21	0	0	0	0	152,400.56	0
8/9/21	0	0	0	0	14,653.13	0
8/8/21	0	0	0	0	58,402.8	0
8/7/21	0	0	0	0	93,061.78	0
8/6/21	0	0	0	0	16,010.87	0
8/5/21	0	0	0	0	27,923.42	0
8/4/21	0	0	0	0	15,832.33	0

Similar Coins