AXIS Token (AXIS) historical data and Live price

AXIS Token

AXIS

$ 0.010352 -1.427 %

0.00000016 BTC

MARKET CAP
3.316 M

24H VOLUME
338.80315344

CIRC.SUPPLY
320.303 M

MAX SUPPLY

AXIS

USD

Rank1,419

1H -0.36 %

24H -1.43 %

7D -32.23 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/9/23	0.013	0.014	0.013	0.014	78.1	4,358,040.65
11/8/23	0.013	0.013	0.013	0.013	74.31	4,149,389.25
11/7/23	0.013	0.013	0.013	0.013	74.14	4,138,650.08
11/6/23	0.013	0.013	0.013	0.013	74.09	4,136,451.45
11/5/23	0.011	0.013	0.011	0.013	74.03	4,132,981.15
11/4/23	0.011	0.011	0.011	0.011	45.83	3,421,926.09
11/3/23	0.01	0.011	0.01	0.011	45.34	3,383,696.76
11/2/23	0.011	0.011	0.01	0.01	44.99	3,359,412.4
11/1/23	0.011	0.011	0.01	0.011	45.88	3,426,301.47
10/31/23	0.01	0.011	0.01	0.011	45.05	3,363,919.9
10/30/23	0.01	0.011	0.01	0.01	44.89	3,352,701.08
10/29/23	0.01	0.01	0.01	0.01	44.69	3,337,862.2
10/28/23	0.01	0.01	0.01	0.01	44.22	3,301,469.28
10/27/23	0.009	0.01	0.009	0.01	44.17	3,297,881.07
10/26/23	0.009	0.01	0.009	0.009	100.95	2,980,406.76
10/25/23	0.009	0.009	0.009	0.009	100.37	2,964,157.02
10/24/23	0.009	0.01	0.009	0.009	99.86	2,947,836.13
10/23/23	0.009	0.009	0.009	0.009	98.6	2,909,576.21
10/22/23	0.009	0.009	0.008	0.009	92.42	2,729,279.47
10/21/23	0.008	0.009	0.008	0.009	130.46	2,823,070.49
10/20/23	0.008	0.008	0.008	0.008	121.54	2,479,253.77
10/19/23	0.008	0.008	0.008	0.008	86.98	2,562,928.17
10/18/23	0.007	0.008	0.007	0.008	86.62	2,552,318.05
10/17/23	0.007	0.007	0.007	0.007	117	2,205,059.6
10/16/23	0.007	0.007	0.007	0.007	55.49	2,299,754.54
10/15/23	0.014	0.014	0.007	0.007	54.53	2,260,032.67
10/14/23	0.014	0.014	0.014	0.014	31.29	4,465,496.71
10/13/23	0.015	0.016	0.014	0.014	31.27	4,462,226.5
10/12/23	0.007	0.015	0.007	0.015	23.48	4,904,641.68
10/11/23	0.007	0.007	0.007	0.007	120.85	2,348,102.1
10/10/23	0.006	0.007	0.006	0.007	121.18	2,354,279.58
10/9/23	0.007	0.013	0.004	0.006	423.57	1,796,318.56
10/8/23	0.01	0.01	0.006	0.007	132.69	2,083,057.19
10/7/23	0.01	0.01	0.01	0.01	102.02	3,312,513.75
10/6/23	0.01	0.01	0.01	0.01	102.24	3,319,142.15
10/5/23	0.01	0.01	0.01	0.01	101.42	3,293,309.62
10/4/23	0.01	0.01	0.01	0.01	102.23	3,319,528.9
10/3/23	0.009	0.01	0.008	0.01	102.31	3,321,934.66
10/2/23	0.009	0.009	0.008	0.009	64.1	2,730,780.13
10/1/23	0.009	0.009	0.009	0.009	66.52	2,833,626.21
9/30/23	0.009	0.009	0.009	0.009	64	2,752,176.55
9/29/23	0.007	0.009	0.007	0.009	63.87	2,747,013.97
9/28/23	0.007	0.007	0.007	0.007	82.14	2,328,769.27
9/27/23	0.012	0.012	0.006	0.007	80.12	2,271,077.98
9/26/23	0.009	0.012	0.005	0.012	695.99	3,818,378.86
9/25/23	0.009	0.009	0.009	0.009	151.28	3,036,206.67
9/24/23	0.009	0.01	0.009	0.009	151.05	3,032,368.14
9/23/23	0.006	0.01	0.006	0.009	151.55	3,041,041.76
9/22/23	0.01	0.01	0.006	0.006	138.74	1,996,767.94
9/21/23	0.009	0.01	0.008	0.01	90.92	3,111,324
9/20/23	0.008	0.009	0.008	0.009	68.01	2,728,296.3
9/19/23	0.009	0.009	0.008	0.008	63.5	2,666,045.2
9/18/23	0.009	0.009	0.009	0.009	61.09	2,783,538.6
9/17/23	0.009	0.009	0.009	0.009	60.56	2,758,857.44
9/16/23	0.004	0.009	0.004	0.009	60.97	2,777,791.95
9/15/23	0.004	0.004	0.004	0.004	492.38	1,146,330.95
9/14/23	0.004	0.004	0.004	0.004	491.57	1,144,439.26
9/13/23	0.008	0.008	0.004	0.004	490.93	1,142,918.96
9/12/23	0.008	0.008	0.008	0.008	123.05	2,629,789.45
9/11/23	0.008	0.008	0.008	0.008	121.51	2,596,101.81
9/10/23	0.008	0.008	0.008	0.008	123.86	2,646,840.12
9/9/23	0.008	0.008	0.008	0.008	124.5	2,659,909.9
9/8/23	0.008	0.008	0.008	0.008	124.54	2,660,757.89
9/7/23	0.008	0.008	0.008	0.008	857.9	2,577,156.37
9/6/23	0.008	0.008	0.008	0.008	156.25	2,678,266.66
9/5/23	0.008	0.009	0.008	0.008	119.07	2,662,811.85
9/4/23	0.008	0.009	0.008	0.008	72.47	2,708,494.99
9/3/23	0.009	0.009	0.008	0.008	67.29	2,693,072.15
9/2/23	0.009	0.009	0.009	0.009	64.77	2,834,989.08
9/1/23	0.013	0.013	0.009	0.009	64.49	2,822,678.28
8/31/23	0.002	0.016	0.002	0.013	295.89	4,022,759.12
8/30/23	0.005	0.005	0.002	0.002	25.43	709,778.03
8/29/23	0.005	0.005	0.005	0.005	102.98	1,595,711.02
8/28/23	0.005	0.005	0.001	0.005	101.99	1,580,211.1
8/27/23	0.003	0.005	0.002	0.005	102.03	1,493,122.78
8/26/23	0.004	0.004	0.003	0.003	194.03	1,059,516.38
8/25/23	0.01	0.012	0.002	0.004	771.77	1,172,342.04
8/24/23	0.011	0.018	0.01	0.01	1,340.64	3,110,948.91
8/23/23	0.011	0.011	0.011	0.011	121.63	3,470,002.39
8/22/23	0.01	0.011	0.009	0.011	120.58	3,427,260.4
8/21/23	0.01	0.01	0.01	0.01	298.04	3,343,244.27
8/20/23	0.01	0.01	0.01	0.01	298.44	3,355,516.59
8/19/23	0.01	0.01	0.01	0.01	298.06	3,344,047.19
8/18/23	0.01	0.011	0.01	0.01	297.86	3,337,407.57
8/17/23	0.01	0.01	0.009	0.01	44.33	3,108,468.16
8/16/23	0.01	0.01	0.01	0.01	47.53	3,262,210.43
8/15/23	0.01	0.01	0.01	0.01	48.11	3,291,450.19
8/14/23	0.01	0.01	0.01	0.01	48.54	3,310,834.9
8/13/23	0.01	0.01	0.01	0.01	48.39	3,303,533.5
8/12/23	0.01	0.01	0.01	0.01	48.63	3,314,193.07

Similar Coins