- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Axl Inu (AXL) historical data and Live price
Axl Inu
AXL$ 0.00002 -11.005 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
15.464 k
15.464 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 B
100 B
Rank4,820
1H -0.18 %
24H -11.00 %
7D -12.51 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0 | 0 | 0 | 0 | 11,882.53 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 5,826.2 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 15,521.35 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 14,327.51 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 15,543.98 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 12,927.21 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 16,306.13 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 15,883.08 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 14,744.69 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 18,059.33 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 13,599.51 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 14,617.63 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 13,289.66 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 11,174.19 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 19,011.69 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 22,521.54 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 20,192.13 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 15,806.51 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 20,209.93 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 23,764.65 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 30,115.03 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 19,566.98 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 18,366.07 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 17,674.58 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 17,976.55 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 21,475.68 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 24,999.3 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 31,668.99 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 22,567.37 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 22,836.69 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 26,140.17 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 41,385.26 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 57,131.59 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 36,017.57 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 53,780.85 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 44,182.5 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 37,434.55 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 36,937.93 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 122,257.1 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 42,467.99 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 74,870.49 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 36,743.01 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 50,627.34 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 61,741.32 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 49,104.94 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 43,110.01 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 46,497.42 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 116,970.88 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 57,839.18 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 53,007.19 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 59,192.89 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 51,253.09 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 57,525.09 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 73,800.29 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 163,930.8 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 298,492.08 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 351,081.47 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 456,772.61 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 2,808,435.97 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 29,541.19 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 61,771.18 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 25,001.86 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 24,011.83 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 23,262.94 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 22,820.55 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 22,689.49 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 25,532.46 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 20,357.09 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 22,472.73 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 27,352.24 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 43,260.97 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 22,894.15 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 26,494.4 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 23,972.33 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 25,959.07 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 28,609.01 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 33,784.39 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 61,974.26 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 102,740.44 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 25,217.06 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 28,547.79 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 27,078.53 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 23,868.39 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 32,451.34 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 22,806.61 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 13,308.8 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 18,598.87 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 17,428.38 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 21,964.87 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 71,997.28 | 0 |
