- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Azuki (AZUKI) historical data and Live price
Azuki
AZUKI$ 0.002015 -4.341 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
22.735 k
22.735 k
24H VOLUME
12.10976024
12.10976024
CIRC.SUPPLY
11.285 M
11.285 M
MAX SUPPLY
Rank2,375
1H -3.13 %
24H -4.34 %
7D -3.69 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.42 | 23,924.71 |
| 5/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20.71 | 23,499.91 |
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.53 | 22,104.41 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4.79 | 21,881.9 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.28 | 21,247.12 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.81 | 21,345.81 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.56 | 22,311.45 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.37 | 23,606.53 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.63 | 23,056.59 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.87 | 22,251.27 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 22,087.27 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.71 | 22,087.27 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.63 | 23,051.78 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.74 | 23,255.33 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.63 | 22,414.48 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7 | 22,974.75 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 21,603.33 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 56.49 | 21,603.33 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 101.43 | 22,174.75 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.59 | 23,376.67 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.6 | 24,049.65 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.72 | 24,564.37 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23.7 | 23,330.79 |
| 4/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 29.78 | 26,040.53 |
| 4/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 19.59 | 29,624.72 |
| 4/10/24 | 0.003 | 0.003 | 0.002 | 0.002 | 3.33 | 28,059.18 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 29,203.38 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.74 | 29,203.38 |
| 4/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 13.49 | 28,330.04 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 26,960.58 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 26,960.58 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 26,960.58 |
| 4/3/24 | 0.003 | 0.003 | 0.002 | 0.002 | 27.11 | 26,960.58 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10.59 | 28,980.97 |
| 4/1/24 | 0.003 | 0.003 | 0.002 | 0.003 | 39.8 | 28,819.57 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.13 | 28,585.99 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 28,398.23 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8.89 | 28,398.23 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4.69 | 28,414.2 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11.08 | 28,327.35 |
| 3/26/24 | 0.002 | 0.003 | 0.002 | 0.003 | 3.45 | 28,544.63 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 27,152.77 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.57 | 27,152.77 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 28,113.25 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.97 | 28,113.25 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.63 | 27,659.65 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46.83 | 27,916.44 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.02 | 26,377.14 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.7 | 27,682.98 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.9 | 27,982.41 |
| 3/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 17.56 | 28,117.67 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8.55 | 28,678.63 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.61 | 31,462.07 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 63.54 | 32,314.01 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14.67 | 31,652.52 |
| 3/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 189.54 | 30,945.04 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19.35 | 27,318.1 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.55 | 26,894.29 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 26,545.44 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.7 | 26,751.55 |
| 3/6/24 | 0.003 | 0.003 | 0.001 | 0.002 | 441.26 | 26,071.32 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32.28 | 36,136.4 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10.89 | 37,530.17 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13.58 | 35,931.08 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35.03 | 35,619.54 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 34,291.54 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7.64 | 34,291.54 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27.01 | 33,962.35 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7.97 | 33,825.48 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10.7 | 33,633.17 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15.12 | 32,409.22 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12.61 | 31,358.43 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10.7 | 31,387.19 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15.55 | 31,573.83 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15.34 | 30,690.81 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8.66 | 31,918.28 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5.63 | 30,975.06 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5.4 | 30,103.38 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.81 | 29,046.26 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16.77 | 29,809.49 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4.14 | 29,681.88 |
| 2/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 1.96 | 29,078.55 |
| 2/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 7.15 | 27,846.57 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8.49 | 27,690.78 |
| 2/11/24 | 0.003 | 0.003 | 0.002 | 0.002 | 251.03 | 26,670.99 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.34 | 30,798.55 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5.8 | 30,971.95 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.01 | 30,233.3 |
| 2/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2.9 | 30,171.53 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 28,029.33 |
