- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
B ONE PAYMENT (B1P) historical data and Live price
B ONE PAYMENT
B1P$ 0.000211 0 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
21 M
21 M
Rank8,802
1H 0.00 %
24H 0.00 %
7D -20.63 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/18/21 | 0.003 | 0.003 | 0.002 | 0.003 | 1.11 | 0 |
| 7/17/21 | 0.001 | 0.003 | 0 | 0.003 | 1.08 | 0 |
| 7/16/21 | 0.003 | 0.003 | 0.001 | 0.001 | 13.68 | 0 |
| 7/15/21 | 0.002 | 0.003 | 0.002 | 0.003 | 1.06 | 0 |
| 7/14/21 | 0.003 | 0.003 | 0.002 | 0.002 | 2.46 | 0 |
| 7/13/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.05 | 0 |
| 7/12/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.19 | 0 |
| 7/11/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.19 | 0 |
| 7/10/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.08 | 0 |
| 7/9/21 | 0.002 | 0.003 | 0.002 | 0.003 | 1.15 | 0 |
| 7/8/21 | 0.003 | 0.003 | 0.002 | 0.002 | 1.83 | 0 |
| 7/7/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.14 | 0 |
| 7/6/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.18 | 0 |
| 7/5/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.15 | 0 |
| 7/4/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.24 | 0 |
| 7/3/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.23 | 0 |
| 7/2/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.15 | 0 |
| 7/1/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.09 | 0 |
| 6/30/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.12 | 0 |
| 6/29/21 | 0.002 | 0.003 | 0.002 | 0.003 | 1.55 | 0 |
| 6/28/21 | 0.003 | 0.003 | 0.002 | 0.002 | 2.22 | 0 |
| 6/27/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.16 | 0 |
| 6/26/21 | 0.003 | 0.003 | 0.002 | 0.003 | 0.98 | 0 |
| 6/25/21 | 0.002 | 0.003 | 0.001 | 0.003 | 1.06 | 0 |
| 6/24/21 | 0.003 | 0.003 | 0.002 | 0.002 | 3.79 | 0 |
| 6/23/21 | 0.001 | 0.003 | 0.001 | 0.003 | 21.28 | 0 |
| 6/22/21 | 0.003 | 0.003 | 0.001 | 0.001 | 9.86 | 0 |
| 6/21/21 | 0.001 | 0.003 | 0.001 | 0.003 | 1 | 0 |
| 6/20/21 | 0.002 | 0.003 | 0.001 | 0.001 | 42.93 | 0 |
| 6/19/21 | 0.003 | 0.003 | 0.002 | 0.002 | 0.9 | 0 |
| 6/18/21 | 0.003 | 0.003 | 0.002 | 0.003 | 0.94 | 0 |
| 6/17/21 | 0.002 | 0.003 | 0.002 | 0.003 | 0.98 | 0 |
| 6/16/21 | 0.001 | 0.003 | 0.001 | 0.002 | 1.07 | 0 |
| 6/15/21 | 0.002 | 0.002 | 0.001 | 0.001 | 3.06 | 0 |
| 6/14/21 | 0.001 | 0.002 | 0.001 | 0.002 | 2.18 | 0 |
| 6/13/21 | 0.003 | 0.003 | 0.001 | 0.001 | 6.06 | 0 |
| 6/12/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.24 | 0 |
| 6/11/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.18 | 0 |
| 6/10/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.07 | 0 |
| 6/9/21 | 0.001 | 0.003 | 0.001 | 0.003 | 1.24 | 0 |
| 6/7/21 | 0.003 | 0.003 | 0.002 | 0.002 | 138.06 | 0 |
| 6/6/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.24 | 0 |
| 6/5/21 | 0.001 | 0.003 | 0.001 | 0.003 | 1.28 | 0 |
| 6/4/21 | 0.002 | 0.002 | 0.001 | 0.001 | 21.72 | 0 |
| 6/3/21 | 0.003 | 0.004 | 0.002 | 0.002 | 9.97 | 0 |
| 6/2/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.34 | 0 |
| 6/1/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.2 | 0 |
| 5/31/21 | 0.002 | 0.003 | 0.002 | 0.003 | 1.14 | 0 |
| 5/30/21 | 0.003 | 0.003 | 0.002 | 0.002 | 4.19 | 0 |
| 5/29/21 | 0.002 | 0.003 | 0.002 | 0.003 | 1.11 | 0 |
| 5/28/21 | 0.003 | 0.003 | 0.002 | 0.002 | 15.33 | 0 |
| 5/27/21 | 0.003 | 0.004 | 0.003 | 0.003 | 1.91 | 0 |
| 5/26/21 | 0.003 | 0.004 | 0.003 | 0.003 | 1.27 | 0 |
| 5/25/21 | 0.003 | 0.004 | 0.003 | 0.003 | 1.29 | 0 |
| 5/24/21 | 0.002 | 0.003 | 0.002 | 0.003 | 1.37 | 0 |
| 5/23/21 | 0.003 | 0.003 | 0.001 | 0.002 | 4.64 | 0 |
| 5/22/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1.39 | 0 |
| 5/21/21 | 0.004 | 0.004 | 0.003 | 0.003 | 1.35 | 0 |
| 4/26/21 | 0.004 | 0.005 | 0.002 | 0.002 | 16.9 | 0 |
| 4/25/21 | 0.003 | 0.004 | 0.003 | 0.004 | 1.64 | 0 |
| 4/24/21 | 0.004 | 0.005 | 0.003 | 0.003 | 13.09 | 0 |
| 4/23/21 | 0.005 | 0.005 | 0.004 | 0.004 | 1.79 | 0 |
| 4/22/21 | 0.005 | 0.005 | 0.004 | 0.005 | 1.84 | 0 |
| 4/21/21 | 0.004 | 0.005 | 0.004 | 0.005 | 1.96 | 0 |
| 4/20/21 | 0.004 | 0.005 | 0.004 | 0.004 | 2.19 | 0 |
| 4/19/21 | 0.004 | 0.005 | 0.004 | 0.004 | 1.9 | 0 |
| 4/18/21 | 0.005 | 0.005 | 0.004 | 0.004 | 1.95 | 0 |
| 4/17/21 | 0.005 | 0.006 | 0.005 | 0.005 | 2.09 | 0 |
| 4/16/21 | 0.006 | 0.006 | 0.005 | 0.005 | 1.9 | 0 |
| 4/15/21 | 0.004 | 0.006 | 0.004 | 0.006 | 2.15 | 0 |
| 4/14/21 | 0.006 | 0.006 | 0.004 | 0.004 | 12.64 | 0 |
| 4/13/21 | 0.002 | 0.006 | 0.002 | 0.006 | 2.26 | 0 |
| 4/12/21 | 0.006 | 0.006 | 0.002 | 0.002 | 69.59 | 0 |
| 4/11/21 | 0.003 | 0.006 | 0.003 | 0.006 | 2.49 | 0 |
| 4/10/21 | 0.006 | 0.006 | 0.003 | 0.003 | 7.68 | 0 |
| 4/9/21 | 0.005 | 0.006 | 0.005 | 0.006 | 2.63 | 0 |
| 4/8/21 | 0.004 | 0.006 | 0.004 | 0.005 | 2.17 | 0 |
| 4/7/21 | 0.004 | 0.004 | 0.002 | 0.004 | 12.11 | 0 |
| 4/6/21 | 0.002 | 0.004 | 0.002 | 0.004 | 325.92 | 0 |
| 4/5/21 | 0.006 | 0.006 | 0.002 | 0.002 | 99.82 | 0 |
| 4/4/21 | 0.003 | 0.006 | 0.003 | 0.006 | 2.08 | 0 |
| 4/3/21 | 0.006 | 0.006 | 0.003 | 0.003 | 9.75 | 0 |
| 4/2/21 | 0.004 | 0.006 | 0.003 | 0.006 | 5.09 | 0 |
| 4/1/21 | 0.002 | 0.004 | 0.002 | 0.004 | 192 | 0 |
| 3/31/21 | 0.003 | 0.003 | 0.002 | 0.002 | 1.1 | 0 |
| 3/30/21 | 0.003 | 0.003 | 0.002 | 0.003 | 1.03 | 0 |
| 3/29/21 | 0.001 | 0.003 | 0.001 | 0.003 | 2.01 | 0 |
| 3/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.43 | 0 |
| 3/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.35 | 0 |
| 3/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.79 | 0 |
