Badger DAO (BADGER) historical data and Live price

badger-dao

Badger DAO

BADGER
$ 41.83 -5.008 % 0.00070091 BTC
MARKET CAP
358.832 M
24H VOLUME
19.336 M
CIRC.SUPPLY
8.578 M
MAX SUPPLY
21 M
Rank160
1H 0.45 %
24H -5.01 %
7D -1.30 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/2142.75245.12941.31642.21725,872,069.97361,609,364.06
4/9/2142.89544.04941.43942.75229,941,951.55365,969,465.81
4/6/2142.78343.99440.75541.53126,908,892.06354,026,377.92
4/4/2139.4642.38539.24241.48923,971,147.24350,752,183.74
4/2/2146.33147.49842.4743.50142,320,229.99366,880,001.54
4/1/2137.08647.60236.98646.306113,047,011.29390,170,893.62
3/31/2139.57840.25636.58337.08225,942,674.14311,855,529.53
3/29/2136.10737.52535.22537.14823,647,012.66311,922,091.51
3/28/2137.6737.87735.78836.10820,216,696.86303,145,483.17
3/27/2138.23338.62336.62937.67716,542,052.21316,001,371.37
3/26/2134.51438.9934.32338.18625,697,653.68319,841,336.05
3/24/2137.0138.7435.75336.52833,897,503.98305,387,714.7
3/23/2139.16939.69436.95137.03824,323,317.57309,130,972.54
3/22/2143.42943.45438.41339.16728,801,799.67326,437,939.66
3/21/2145.11846.00342.7643.42621,365,529.16361,199,480.06
3/20/2144.1447.6944.00245.09232,467,789.62374,621,473.26
3/19/2142.45346.06241.70844.18630,739,180.01366,246,662.06
3/18/2143.74145.49242.43942.45620,119,491.23351,192,928.07
3/17/2144.4344.49341.36143.72322,984,315.36333,098,449.52
3/16/2144.78444.93242.144.49922,193,682.67338,431,178.09
3/15/2146.66147.85342.61744.79528,268,555.37340,051,325.47
3/13/2143.62148.88142.69448.81339,758,455.65369,683,464.52
3/12/2144.72446.10441.38743.60936,438,075.73329,764,657.62
3/11/2147.58347.58342.14944.78948,739,559.48337,489,108.73
3/10/2149.47151.72647.25847.60736,910,749.07357,864,481.05
3/9/2148.82450.03547.27749.45230,074,830.27370,787,126.71
3/8/2151.48652.55147.16448.93242,030,503.6366,584,597.24
3/7/2147.00351.74245.5451.56348,510,194.58385,125,641.04
3/6/2148.53748.75445.34647.06727,071,937.36351,122,073.55
3/5/2149.60949.67645.01348.5831,974,284.76361,658,252.42
3/3/2152.9260.00652.02654.18583,128,350.71401,654,009.58
3/2/2148.69266.27247.65152.781202,797,468.27387,390,227.67
3/1/2139.63349.04439.6148.77545,267,029.28113,062,632.41
2/28/2146.20546.72136.30139.63142,155,578.8491,866,163.64
2/27/2143.30349.63343.14946.16946,710,222.37107,020,944.07
2/26/2138.32547.00536.09643.3868,369,210.53100,556,161.09
2/25/2144.21946.42238.34838.34831,624,827.7888,891,929.99
2/24/2142.67748.51640.59144.12946,435,542.56102,293,267.45
2/23/2153.8453.99536.78742.6762,129,684.2398,910,257.78
2/22/2160.85161.59549.08553.88573,275,837.33124,906,513.91
2/21/2161.69972.38859.85760.75184,826,432.48140,822,898.47
2/20/2155.0967.49953.01461.89399,099,209.9143,470,369.75
2/19/2156.39156.47148.58655.08378,806,789.57127,683,532.95
2/18/2159.81361.67556.11356.3843,733,659.99130,691,713.45
2/17/2159.93661.47556.37659.83236,945,953.56138,691,572.03
2/16/2164.99969.22657.23559.95547,299,028.92138,978,447.99
2/15/2166.63770.89356.29965.06277,756,885.14150,814,646.37
2/14/2168.5370.05363.92766.59355,925,754.17154,364,855.36
2/13/2172.33873.83561.79668.66871,410,752.1159,174,490.43
2/12/2179.76981.6870.4272.32682,330,801.9167,654,933.08
2/11/2180.1785.69478.36679.87861,026,910.37185,158,922.56
2/10/2178.34387.14174.68280.092107,591,373.45185,655,368.2
2/9/2183.85489.50477.89578.233100,042,630.09181,347,288.55
2/8/2162.28385.72858.22283.963106,952,539.89194,629,545.45
2/7/2166.58769.05354.89662.29588,674,216.51144,401,979.98
2/6/2166.06573.61756.83266.586137,225,258.68154,347,555.41
2/5/2163.04281.50462.54766.101178,760,725.88153,223,649.98
2/4/2148.64269.01448.34662.869104,316,831.05145,732,937.95
2/3/2143.55849.69841.3948.67950,053,868.54112,838,846.98
2/2/2139.18546.26236.51843.56437,699,908.07100,983,653.83
2/1/2134.54143.72233.24538.93168,463,335.4190,243,949.11
1/31/2128.64337.62228.56634.54263,829,267.5880,069,706.89
1/30/2127.44628.64524.6528.64536,613,165.1766,400,267.63
1/29/2127.81728.98224.66627.16945,104,779.3462,978,366.14
1/28/2122.75923.9121.47723.90642,363,764.61455,413,967.948
1/27/2123.59525.56420.41422.76556,800,310.29952,769,582.859
1/26/2117.98223.61315.86223.61360,831,988.46354,736,187.404
1/25/2112.51521.11112.23117.98671,686,354.63441,692,389.837
1/24/2111.82212.5311.22912.50222,298,172.36628,980,576.259
1/23/2112.84512.84510.97611.81822,854,588.86127,395,556.271
1/22/2111.76113.29910.2612.85130,075,757.19629,788,179.075
1/21/2116.37516.53611.1811.78136,495,107.23327,309,030.152
1/20/2114.73716.89614.34316.39948,367,972.260
1/19/2114.76615.93514.16314.76120,003,461.8770
1/18/2112.61414.91312.58614.77411,074,007.380
1/17/2110.45912.74310.19812.6115,475,639.9880
1/16/219.64410.5159.64410.478,037,686.8520
1/15/2110.88511.279.4349.63410,831,479.5640
1/14/218.74210.9478.67710.88111,564,166.5290
1/13/217.3728.9466.88.73910,068,483.3370
1/12/217.7458.0256.897.36910,128,478.1670
1/11/218.4198.436.5767.7381,196,075.0130
1/10/218.5299.2157.8878.4252,704,518.9170
1/9/218.3498.6777.9428.531,537,193.0010
1/8/217.9478.8177.1678.3532,204,418.5210
1/7/216.7187.9576.4317.9371,757,600.5410
1/6/216.2666.7376.1486.7281,116,145.0280
1/5/215.9366.3925.6596.265980,906.4220
1/4/216.4126.5735.4895.934830,698.0660
1/3/216.8267.1536.286.396800,790.330