BakeryToken (BAKE) historical data and Live price

BakeryToken

BAKE

$ 0.251334 -2.533 %

0.00000399 BTC

MARKET CAP
72.829 M

24H VOLUME
14.287 M

CIRC.SUPPLY
289.771 M

MAX SUPPLY

BAKE

USD

Rank507

1H 0.77 %

24H -2.53 %

7D 3.29 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.261	0.263	0.251	0.254	13,912,055.6	73,629,554.15
4/25/24	0.258	0.267	0.246	0.261	16,148,208.8	75,623,324.51
4/24/24	0.271	0.281	0.254	0.258	18,894,908.14	74,665,779.15
4/23/24	0.273	0.277	0.267	0.271	16,769,361.25	78,459,924.35
4/22/24	0.263	0.276	0.262	0.273	21,921,602.13	79,067,182.01
4/21/24	0.267	0.268	0.256	0.263	16,097,678.72	76,138,155.76
4/20/24	0.24	0.272	0.236	0.267	16,633,214.96	77,357,778.98
4/19/24	0.239	0.248	0.22	0.24	18,008,185.29	69,507,520.64
4/18/24	0.234	0.244	0.227	0.239	17,329,452.12	69,261,870.33
4/17/24	0.233	0.241	0.22	0.234	20,609,532.27	67,727,162.55
4/16/24	0.23	0.238	0.22	0.233	21,225,908.97	67,570,402.74
4/15/24	0.245	0.259	0.218	0.23	32,887,825.77	66,537,282.39
4/14/24	0.224	0.249	0.212	0.245	34,238,996.31	71,120,138.61
4/13/24	0.277	0.284	0.196	0.224	51,373,871.37	64,895,618.37
4/12/24	0.361	0.374	0.266	0.277	39,918,678.87	80,380,972.11
4/11/24	0.373	0.385	0.356	0.361	19,677,715.17	104,557,317.35
4/10/24	0.383	0.385	0.356	0.373	19,923,418.59	108,015,006.05
4/9/24	0.407	0.409	0.38	0.383	18,879,275.87	110,899,614.5
4/8/24	0.391	0.413	0.38	0.407	21,661,289.29	118,079,682.8
4/7/24	0.378	0.398	0.376	0.391	16,069,368.18	113,328,520.85
4/6/24	0.375	0.385	0.373	0.378	12,211,753.75	109,469,038.53
4/5/24	0.383	0.384	0.354	0.375	18,720,179.97	108,565,929.06
4/4/24	0.377	0.392	0.363	0.383	19,353,186.74	110,933,711.69
4/3/24	0.377	0.393	0.362	0.377	26,611,430.7	109,155,908.21
4/2/24	0.423	0.423	0.377	0.377	33,316,518.1	109,144,957.9
4/1/24	0.441	0.448	0.408	0.423	34,420,386.14	122,649,378.87
3/31/24	0.428	0.443	0.426	0.441	16,920,707.74	127,817,852.71
3/30/24	0.449	0.45	0.424	0.428	28,124,857.42	124,033,053.51
3/29/24	0.454	0.488	0.44	0.449	67,628,947.63	130,209,240.26
3/28/24	0.449	0.456	0.432	0.454	29,063,103.01	131,548,952.21
3/27/24	0.465	0.487	0.444	0.449	55,293,207.4	130,002,275.28
3/26/24	0.449	0.47	0.447	0.465	53,112,017.5	134,670,053.11
3/25/24	0.433	0.46	0.427	0.449	60,553,634.04	130,053,808.4
3/24/24	0.412	0.437	0.405	0.433	31,717,341.6	125,445,784.86
3/23/24	0.444	0.444	0.412	0.412	48,498,387.81	119,344,211.19
3/22/24	0.419	0.481	0.408	0.444	156,562,033.75	128,533,539.11
3/21/24	0.387	0.425	0.378	0.419	49,328,607.12	121,292,023.33
3/20/24	0.354	0.391	0.34	0.387	36,258,692.24	112,139,718.8
3/19/24	0.398	0.403	0.344	0.354	50,199,308.12	102,686,703.49
3/18/24	0.421	0.432	0.384	0.398	36,214,980.38	115,375,530.42
3/17/24	0.406	0.427	0.386	0.422	33,924,362.84	122,357,082.84
3/16/24	0.459	0.466	0.395	0.406	53,250,468.57	117,676,221.94
3/15/24	0.507	0.515	0.424	0.459	72,467,024.48	133,025,087.8
3/14/24	0.526	0.537	0.469	0.507	73,624,639.68	146,874,961.33
3/13/24	0.483	0.542	0.478	0.525	93,558,754.98	152,308,648.52
3/12/24	0.458	0.486	0.435	0.483	72,208,033.51	139,925,436.32
3/11/24	0.446	0.46	0.417	0.458	63,581,091.74	132,627,201.44
3/10/24	0.433	0.461	0.423	0.446	62,342,523.88	129,268,123.54
3/9/24	0.414	0.444	0.414	0.433	39,739,038.83	125,526,594.02
3/8/24	0.42	0.425	0.387	0.414	47,767,559.92	120,104,324.65
3/7/24	0.402	0.422	0.388	0.42	48,202,999.29	121,718,160.39
3/6/24	0.376	0.404	0.362	0.402	66,454,180.46	116,576,981.75
3/5/24	0.436	0.468	0.307	0.376	99,769,906.65	108,998,057.63
3/4/24	0.452	0.467	0.422	0.436	65,153,802.12	126,368,443.22
3/3/24	0.473	0.494	0.434	0.452	62,468,957.02	130,920,995.65
3/2/24	0.458	0.486	0.448	0.473	63,523,314.67	137,014,911.25
3/1/24	0.416	0.467	0.416	0.458	51,960,668.24	132,831,599.28
2/29/24	0.414	0.444	0.404	0.416	66,795,616.83	120,669,273.32
2/28/24	0.422	0.444	0.382	0.414	77,208,952.83	120,090,162.41
2/27/24	0.422	0.436	0.409	0.422	42,433,659.92	122,379,796.29
2/26/24	0.419	0.425	0.402	0.422	37,742,095.02	122,152,105.7
2/25/24	0.416	0.421	0.403	0.419	26,483,462.42	121,283,191.07
2/24/24	0.392	0.439	0.376	0.416	72,033,676.16	120,618,382.37
2/23/24	0.387	0.412	0.372	0.392	56,920,647.04	113,459,034.98
2/22/24	0.381	0.397	0.373	0.387	32,765,869.62	112,065,325.05
2/21/24	0.393	0.393	0.364	0.381	31,965,791.19	110,298,710.88
2/20/24	0.42	0.423	0.377	0.393	48,709,718.75	113,755,269.46
2/19/24	0.416	0.425	0.412	0.42	37,292,528.34	121,798,590.07
2/18/24	0.406	0.423	0.402	0.416	25,103,248.42	120,477,653.75
2/17/24	0.419	0.426	0.394	0.406	29,969,289.79	117,539,928.41
2/16/24	0.416	0.439	0.408	0.419	48,182,299.6	121,522,077.86
2/15/24	0.383	0.445	0.38	0.416	100,467,072.07	120,578,733.22
2/14/24	0.366	0.387	0.362	0.383	37,099,525.53	110,860,636.13
2/13/24	0.39	0.393	0.363	0.366	64,470,026.29	106,065,633.58
2/12/24	0.347	0.397	0.333	0.39	58,966,030.13	112,928,061.73
2/11/24	0.349	0.354	0.345	0.347	20,466,692.09	100,639,151.59
2/10/24	0.352	0.361	0.344	0.349	24,791,446.89	101,075,155.17
2/9/24	0.339	0.355	0.339	0.352	34,684,617.2	102,060,562.72
2/8/24	0.332	0.35	0.332	0.339	40,058,505.58	98,224,916.07
2/7/24	0.315	0.343	0.311	0.332	47,934,196.23	96,314,998.82
2/6/24	0.318	0.321	0.312	0.315	16,122,483.53	91,367,547.55
2/5/24	0.312	0.328	0.306	0.318	23,781,687.09	92,218,493.33
2/4/24	0.32	0.322	0.312	0.312	13,098,732.4	90,520,086.76
2/3/24	0.326	0.33	0.319	0.319	10,124,521.04	92,578,145.44
2/2/24	0.322	0.333	0.32	0.326	15,765,737.03	94,331,311.4
2/1/24	0.323	0.329	0.314	0.322	20,199,629.29	93,277,702.34
1/31/24	0.343	0.344	0.322	0.323	20,819,438.38	93,676,605.5
1/30/24	0.356	0.364	0.341	0.343	30,479,882.83	99,269,810.94
1/29/24	0.323	0.367	0.321	0.356	48,502,225.29	103,189,109.84
1/28/24	0.337	0.344	0.32	0.323	15,965,859.67	93,606,367.27

Similar Coins