BakeryToken (BAKE) historical data and Live price

bakerytoken

BakeryToken

BAKE
$ 2.03 + 4.642 % 0.00005316 BTC
MARKET CAP
343.036 M
24H VOLUME
125.755 M
CIRC.SUPPLY
169.123 M
MAX SUPPLY
Rank123
1H 3.95 %
24H 4.64 %
7D 6.01 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/211.9232.0551.8992.046109,763,241.5346,038,121.06
8/3/212.0012.0381.881.9291,561,495.71324,708,303.54
8/2/212.0082.0531.9212.002116,018,382.8338,400,009.32
8/1/212.0122.2081.9862.006172,011,748.98339,142,206.07
7/31/211.9542.0731.8852.016132,650,254.23340,637,436.65
7/30/211.9161.9741.8191.959100,786,234.31331,040,121.5
7/29/211.9141.951.8561.91397,247,193.9323,225,377.51
7/28/211.962.0131.8761.912109,291,316.71322,991,548.83
7/27/211.9181.9831.8031.958120,049,803.99550,263,650.64
7/26/211.9792.2151.9011.92169,320,048.71533,691,044.67
7/25/211.9482.0521.8421.973143,517,460.59548,429,318.3
7/24/211.8342.0661.7871.952166,855,207.81542,281,808.27
7/23/211.7261.8521.651.8391,984,247.04508,367,537.81
7/22/211.71.7741.6461.72797,419,485.82479,517,563.83
7/21/211.5731.7521.5371.69688,740,222.73470,923,430.84
7/20/211.6761.6981.4551.57792,935,661.09437,661,589.32
6/13/213.0063.3252.9163.279,469,044.12809,690,978.65
6/12/213.1863.2012.8343.003128,296,411.6756,535,925.03
6/11/212.9493.662.8213.181224,416,110.1796,261,974.03
6/10/213.2943.3312.8482.95183,823,082.42738,206,795.96
6/9/213.0263.3232.8193.296134,134,036.97817,707,328.6
6/7/213.7693.9463.2163.242104,554,876.92803,667,628.85
6/6/213.8043.8883.5763.77562,404,133.67931,729,808.75
6/5/213.9044.1913.6773.80189,505,218.79934,988,573.59
6/4/214.4964.5013.733.892111,849,739.84953,563,750.75
6/3/214.1874.6074.1324.49120,717,831.511,098,364,866.21
6/2/214.0514.4293.9144.185129,063,429.91,018,732,711.85
6/1/214.1464.453.924.047121,774,277.89763,826,659.7
5/31/214.0724.2293.6524.162175,738,438.34785,465,947.81
5/30/214.0884.2853.6934.074181,808,019.43768,765,427.62
5/29/214.4544.7853.7244.096218,171,219.25773,049,354.63
5/28/214.8275.093.9654.458369,608,669.93841,225,466.28
5/27/214.4525.1533.7474.835358,427,860.37912,491,130.96
5/26/213.5164.4373.4374.437241,816,305.97837,381,119.67
5/25/213.3283.8213.0273.526236,355,174.54665,360,200.5
5/24/212.3633.5392.3473.324311,414,246.41627,217,851.2
5/23/213.0833.2141.8812.371200,247,969.67447,434,201.24
5/22/213.6933.8413.0293.081132,912,493.53581,346,166.36
5/21/214.925.223.0043.676258,281,090.08693,708,568
2/17/210.3750.6530.3610.55417,646,519.3472,621,254.87
2/16/210.4010.4240.3590.375591,112.8249,140,135.4
2/15/210.4330.4550.3180.4038,060,158.6252,652,505.01
2/14/210.4310.4620.3940.4315,365,986.3555,992,155.4
2/13/210.510.5610.4250.431696,686.2155,936,010.61
2/12/210.3780.5440.3530.5113,071,399.8266,210,664.59
2/11/210.4380.4950.3510.3788,359,353.8148,998,054.48
2/10/210.5280.7230.3570.4381,392,900.6356,693,808.78
2/9/210.2050.5410.2050.5229,278,091.9867,220,536.76
2/8/210.1370.220.1360.2051,103,542.9126,330,299.32
2/7/210.1440.1660.1350.137693,361.3317,540,566.49
2/6/210.1390.1570.1110.1484,491,811.9718,795,872.19
2/5/210.1420.1440.1150.1383,386,150.6617,591,292.8
2/4/210.1250.1540.110.1424,856,202.6317,907,647.66
2/3/210.1630.1970.110.1286,566,136.2216,174,197.22
2/2/210.0790.1650.0760.16512,163,220.4620,520,653.13
2/1/210.0460.0870.0450.07990,746.6510,019,245.53
1/31/210.0490.0520.0420.0461,256,021.145,746,071.33
1/30/210.0320.0570.030.0492,439,002.196,063,135.59
1/29/210.0280.0320.0240.031,321,772.853,724,116.29
1/28/210.0290.030.0250.028500,467.5953,384,891.813
1/27/210.0250.030.0220.029866,899.6563,502,882.161
1/26/210.0250.0260.0230.025634,287.1262,961,026.182
1/25/210.0290.0340.0240.025629,624.6913,006,269.287
1/24/210.0190.0320.0190.0291,246,626.5773,693,761.431
1/23/210.0190.0210.0180.02197,386.982,548,505.44
1/22/210.0180.0190.0180.01993,088.9342,300,691.4
1/21/210.0190.0190.0180.018707,720.0252,260,779.579
1/20/210.0170.020.0160.019958,392.6982,499,823.18
1/19/210.0170.0180.0150.017831,141.922,241,309.181
1/18/210.0170.0180.0140.017829,440.8272,111,177.422
1/17/210.0160.0170.0130.017652,737.7422,137,215.455
1/16/210.0150.0160.0140.016869,994.2541,970,220.616
1/15/210.0150.0160.0130.015766,947.3171,780,178.028
1/14/210.0140.0160.0130.01587,586.2291,781,956.137
1/13/210.0130.0150.0130.014151,826.4711,688,105.103
1/12/210.0130.0130.0130.013638,744.6521,503,759.547
1/11/210.0150.0150.0120.0132,213,208.4791,456,714.754
1/10/210.0160.0160.0140.01568,117.8492,202,647.814
1/9/210.0150.0160.0140.016371,359.9392,263,159.102
1/8/210.0160.0160.0140.01512,693.032,190,456.857
1/7/210.0180.0180.0150.016118,213.7922,244,093.469
1/6/210.0160.0180.0140.0181,089,469.3852,267,095.031
1/5/210.0160.0160.0140.016804,116.3412,043,097.283
1/4/210.0180.0180.0150.016484,138.9922,064,874.853
1/3/210.020.020.0170.0181,304,933.0452,261,797.718
1/2/210.0160.020.0160.021,237,554.7882,510,523.225
1/1/210.0150.0160.0150.0161,434,347.6952,008,678.37
12/31/200.0150.0170.0150.0151,446,600.41,926,980.986
12/30/200.0150.0150.0140.0151,878,068.7131,623,246.879
12/29/200.0150.0160.0140.015770,848.4641,628,436.899