BakeryToken (BAKE) historical data and Live price

bakerytoken

BakeryToken

BAKE
$ 6.08 + 7.281 % 0.00010653 BTC
MARKET CAP
1.147 B
24H VOLUME
306.278 M
CIRC.SUPPLY
188.718 M
MAX SUPPLY
277.237 M
Rank92
1H -2.92 %
24H 7.28 %
7D 38.18 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.3750.6530.3610.55417,646,519.3472,621,254.87
2/16/210.4010.4240.3590.375591,112.8249,140,135.4
2/15/210.4330.4550.3180.4038,060,158.6252,652,505.01
2/14/210.4310.4620.3940.4315,365,986.3555,992,155.4
2/13/210.510.5610.4250.431696,686.2155,936,010.61
2/12/210.3780.5440.3530.5113,071,399.8266,210,664.59
2/11/210.4380.4950.3510.3788,359,353.8148,998,054.48
2/10/210.5280.7230.3570.4381,392,900.6356,693,808.78
2/9/210.2050.5410.2050.5229,278,091.9867,220,536.76
2/8/210.1370.220.1360.2051,103,542.9126,330,299.32
2/7/210.1440.1660.1350.137693,361.3317,540,566.49
2/6/210.1390.1570.1110.1484,491,811.9718,795,872.19
2/5/210.1420.1440.1150.1383,386,150.6617,591,292.8
2/4/210.1250.1540.110.1424,856,202.6317,907,647.66
2/3/210.1630.1970.110.1286,566,136.2216,174,197.22
2/2/210.0790.1650.0760.16512,163,220.4620,520,653.13
2/1/210.0460.0870.0450.07990,746.6510,019,245.53
1/31/210.0490.0520.0420.0461,256,021.145,746,071.33
1/30/210.0320.0570.030.0492,439,002.196,063,135.59
1/29/210.0280.0320.0240.031,321,772.853,724,116.29
1/28/210.0290.030.0250.028500,467.5953,384,891.813
1/27/210.0250.030.0220.029866,899.6563,502,882.161
1/26/210.0250.0260.0230.025634,287.1262,961,026.182
1/25/210.0290.0340.0240.025629,624.6913,006,269.287
1/24/210.0190.0320.0190.0291,246,626.5773,693,761.431
1/23/210.0190.0210.0180.02197,386.982,548,505.44
1/22/210.0180.0190.0180.01993,088.9342,300,691.4
1/21/210.0190.0190.0180.018707,720.0252,260,779.579
1/20/210.0170.020.0160.019958,392.6982,499,823.18
1/19/210.0170.0180.0150.017831,141.922,241,309.181
1/18/210.0170.0180.0140.017829,440.8272,111,177.422
1/17/210.0160.0170.0130.017652,737.7422,137,215.455
1/16/210.0150.0160.0140.016869,994.2541,970,220.616
1/15/210.0150.0160.0130.015766,947.3171,780,178.028
1/14/210.0140.0160.0130.01587,586.2291,781,956.137
1/13/210.0130.0150.0130.014151,826.4711,688,105.103
1/12/210.0130.0130.0130.013638,744.6521,503,759.547
1/11/210.0150.0150.0120.0132,213,208.4791,456,714.754
1/10/210.0160.0160.0140.01568,117.8492,202,647.814
1/9/210.0150.0160.0140.016371,359.9392,263,159.102
1/8/210.0160.0160.0140.01512,693.032,190,456.857
1/7/210.0180.0180.0150.016118,213.7922,244,093.469
1/6/210.0160.0180.0140.0181,089,469.3852,267,095.031
1/5/210.0160.0160.0140.016804,116.3412,043,097.283
1/4/210.0180.0180.0150.016484,138.9922,064,874.853
1/3/210.020.020.0170.0181,304,933.0452,261,797.718
1/2/210.0160.020.0160.021,237,554.7882,510,523.225
1/1/210.0150.0160.0150.0161,434,347.6952,008,678.37
12/31/200.0150.0170.0150.0151,446,600.41,926,980.986
12/30/200.0150.0150.0140.0151,878,068.7131,623,246.879
12/29/200.0150.0160.0140.015770,848.4641,628,436.899
12/28/200.0150.0150.0150.015406,960.0671,651,772.22
12/27/200.0170.0180.0150.015714,162.5821,610,447.522
12/26/200.0180.0190.0170.017520,267.9451,903,721.675
12/25/200.0190.0220.0180.0181,004,027.1562,003,748.469
12/24/200.0250.0260.0190.019658,469.752,058,527.74
12/23/200.0250.0280.0190.0254,764,083.8052,729,101.195
12/22/200.0220.030.0210.0252,774,603.5072,679,175.489
12/21/200.0250.0250.0220.022752,974.3882,390,324.309
12/20/200.0220.0270.0220.0251,156,248.9252,927,523.513
12/19/200.0220.0270.020.0221,158,559.242,580,574.34
12/18/200.0220.0230.0220.022641,011.1592,644,513.261
12/17/200.0210.0230.0210.0221,646,812.2752,589,666.022
12/16/200.020.0220.0190.0211,762,483.5352,488,069.937
12/15/200.020.0260.0170.021,960,003.842,289,432.96
12/14/200.0170.0250.0170.021,908,454.5942,381,801.222
12/13/200.0150.0170.0140.0171,234,344.5711,850,297.159
12/12/200.0150.0150.0150.015834,621.0131,607,186.109
12/11/200.0160.0160.0140.0151,276,762.3171,579,282.791
12/10/200.0120.0160.0120.0161,096,685.4161,691,521.879
12/9/200.0130.0130.0120.012467,257.3221,258,300.128
12/8/200.0130.0130.0120.0131,619,978.9571,293,936.128
12/7/200.0130.0140.0120.0131,079,240.1511,289,151.527
12/6/200.0140.0150.0130.013680,724.0831,375,077.344
12/5/200.0160.0160.0130.014505,636.6261,381,037.125
12/4/200.0150.0160.0150.016734,985.5741,603,070.369
12/3/200.0160.0160.0150.015497,385.1881,536,145.674
12/2/200.0150.0160.0150.016390,563.4221,585,294.176
12/1/200.0130.0150.0130.015848,799.9261,528,462.297
11/30/200.0130.0140.0130.0131,172,647.0831,314,129.551
11/29/200.0130.0130.0130.013667,539.7971,303,165.072
11/28/200.0130.0130.0120.013552,201.2281,292,234.935
11/27/200.0140.0140.0120.013316,674.2161,305,860.394
11/26/200.0170.0170.0130.014906,847.9541,365,520.182
11/25/200.0150.0170.0150.017605,890.8781,664,355.8
11/24/200.0180.0180.0150.015823,860.1871,512,909.951
11/23/200.0170.0190.0170.018654,581.5731,790,266.802
11/22/200.0180.0180.0160.017729,672.8161,678,103.332
11/21/200.0180.0180.0170.018648,353.8131,722,504.28