BakeryToken (BAKE) historical data and Live price

bakerytoken

BakeryToken

BAKE
$ 0.349383 + 4.957 % 0.00001435 BTC
MARKET CAP
67.616 M
24H VOLUME
15.756 M
CIRC.SUPPLY
193.529 M
MAX SUPPLY
Rank351
1H 0.24 %
24H 4.96 %
7D -3.38 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.3450.3540.3340.33720,830,763.265,231,931.5
8/10/220.3320.3480.3230.34525,266,085.1766,815,694.45
8/9/220.3620.3680.330.33224,451,480.5864,325,230.95
8/8/220.3540.3770.3540.36225,742,975.7670,028,788.62
8/7/220.3580.3640.350.35417,214,360.3168,530,093.49
8/6/220.3610.3750.3570.35817,754,836.4369,272,789.57
8/5/220.3430.3670.3430.36129,728,483.4169,903,953.74
8/4/220.340.3580.3370.34428,215,950.2466,477,768.76
8/3/220.3450.3560.330.3425,006,139.8965,857,193.47
8/2/220.3650.3670.3330.34443,640,946.1466,668,693.47
8/1/220.3240.3810.3240.36565,940,096.5370,630,980.86
7/31/220.3230.3530.3220.32432,551,804.9162,704,507.92
7/30/220.3310.3460.3210.32345,517,325.0362,551,046.42
7/29/220.3080.340.3060.33152,636,999.2964,046,330.51
7/28/220.2910.3130.2860.30834,953,336.8659,614,613.48
7/26/220.2680.270.260.2727,921,210.9452,308,030.48
7/25/220.2890.2910.2680.26829,634,123.7251,834,291.93
7/24/220.2830.3020.2820.28938,262,931.5155,844,052.55
7/23/220.2880.2960.2770.28328,369,733.254,735,335.4
7/22/220.3060.3120.2860.28825,390,540.1755,833,154.47
7/21/220.2980.3080.2880.30636,646,668.4759,297,691.02
7/20/220.3310.3380.2970.29835,304,755.3457,624,507.12
7/19/220.3250.3350.3140.33139,068,191.3364,064,979.02
7/18/220.3060.3280.3030.32549,634,297.662,922,548.32
7/17/220.3050.3150.2970.30632,611,525.559,200,452.04
7/16/220.2980.310.2880.30530,971,475.1258,967,203.58
7/15/220.2870.3080.2820.29842,315,292.4957,600,273.31
7/14/220.2930.3030.2770.28737,624,534.6155,624,643.38
7/13/220.2650.2940.2510.29446,482,340.9256,868,797.82
7/12/220.30.3110.2650.26546,828,789.9951,381,439.42
7/11/220.2910.3140.2860.352,846,715.0458,017,603.95
7/10/220.3130.3150.2870.29134,199,592.0556,293,992.42
7/9/220.2880.3220.2870.31347,235,157.8660,515,501.43
7/8/220.2890.2960.2790.28843,663,877.5655,670,751.18
7/7/220.2730.3010.2660.28976,950,165.5155,964,852.37
7/6/220.2490.2770.2480.27356,696,096.2452,760,636.27
7/5/220.2620.2660.2430.24931,206,305.3448,260,022.82
7/4/220.2420.2630.240.26232,076,966.1350,790,916.32
7/3/220.2480.2570.2350.24239,932,331.4546,746,462.03
7/2/220.2280.2560.2210.24866,285,345.5448,054,216.38
7/1/220.2280.2380.2210.22828,795,978.3744,126,339.07
6/30/220.2360.2380.2150.22823,273,517.2544,153,804.2
6/29/220.2390.2460.2330.23622,379,339.8545,675,734.89
6/28/220.2550.2610.2390.23922,297,441.7346,306,281.17
6/27/220.2510.2640.250.25524,271,429.7349,262,616.72
6/26/220.270.2790.2510.25126,058,417.6948,577,889.33
6/25/220.2680.2710.2540.2726,019,528.2152,330,479.07
6/24/220.2640.2730.2610.26827,874,624.2151,885,831.83
6/23/220.2380.2640.2370.26426,987,180.7251,010,255.22
6/22/220.2460.2510.2330.23830,772,650.9346,038,450.02
6/21/220.2360.2580.2330.24640,667,628.7947,521,106.85
6/20/220.2370.2420.2270.23628,486,725.9745,690,435.99
6/19/220.2130.240.2060.23733,713,214.7645,790,826.36
6/18/220.2260.230.1970.21332,177,846.0741,273,449.18
6/17/220.220.2320.2190.22625,989,691.9543,778,917.02
6/16/220.250.2530.2180.2236,467,625.542,568,704.22
6/15/220.2360.250.2080.2545,610,014.4448,309,511.44
6/14/220.2350.2480.2150.23652,729,016.4745,633,315.85
6/13/220.2610.2620.2140.23551,278,711.4845,472,647.97
6/12/220.2850.2880.2580.26143,040,903.8650,569,996.04
6/11/220.3090.3190.2780.28543,543,100.8655,165,238.47
6/10/220.3440.3490.3070.30954,540,272.5859,801,208.45
6/9/220.3450.3510.330.344107,414,38466,574,048.19
6/8/220.3320.3690.3310.345115,899,230.2866,758,156.21
6/7/220.330.3460.30.33276,241,692.5564,217,709.84
6/6/220.3210.3540.3210.3362,143,050.8563,805,472.88
6/5/220.3350.3350.3190.32141,601,043.4162,210,002.63
6/4/220.3240.3550.3150.33560,092,85064,797,042.78
6/3/220.3380.3390.3130.32458,417,558.662,608,627.59
6/2/220.3350.340.3240.33878,983,832.1997,904,265.16
6/1/220.3580.4080.3350.335129,692,359.9464,918,644.6
5/31/220.3750.3780.3440.358102,519,507.7169,234,370.13
5/30/220.3480.3770.3350.37589,867,745.3572,497,058.32
5/29/220.2830.3620.2750.34893,136,318.1567,353,609.95
5/28/220.2740.2810.2680.27469,463,133.453,052,468.96
5/27/220.2790.2870.2640.27474,009,649.5853,108,078.17
5/26/220.3310.3390.2790.2866,529,819.7854,094,671.06
5/25/220.330.3740.3210.331154,240,988.2664,140,131.88
5/24/220.2820.330.2710.3394,369,621.0663,818,572.59
5/23/220.2990.3110.2820.28263,119,514.4954,620,625.32
5/22/220.2820.3070.2780.29944,334,298.3957,908,791.39
5/21/220.2650.2840.2620.28230,470,965.6854,505,582.22
5/20/220.2820.2860.2580.26539,398,539.4751,378,829.84
5/19/220.2540.2820.2490.28237,941,704.4254,493,402.71
5/18/220.2920.3010.2540.25442,041,024.649,173,106.55
5/17/220.2660.2930.2660.29233,953,514.2356,534,141.09
5/16/220.2990.2990.2620.26644,631,534.1151,523,391.84
5/15/220.2880.3030.2710.29942,593,051.457,871,439.54
5/14/220.260.2890.2430.28832,516,587.7755,788,493.12
5/13/220.2240.290.2210.2643,667,601.4850,358,004.05