Balancer (BAL) historical data and Live price

balancer

Balancer

BAL
$ 16.73 + 1.086 % 0.00091446 BTC
MARKET CAP
116.159 M
24H VOLUME
89.385 M
CIRC.SUPPLY
6.944 M
MAX SUPPLY
Rank95
1H -3.85 %
24H 1.09 %
7D 30.34 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/2010.34510.539.90510.20337,229,069.58370,849,382.74
10/29/2010.82810.87210.22610.34541,976,562.42771,833,928.696
10/28/2011.67511.6910.43610.82863,975,080.14275,188,147.552
10/27/2011.78511.97711.43911.67543,417,242.08581,068,067.32
10/26/2012.74712.98411.44911.78542,013,448.88881,835,466.022
10/25/2012.14113.12912.00612.74748,259,646.96988,511,167.04
10/24/2012.27512.61912.07812.14121,873,524.3584,301,867.78
10/23/2012.92412.92411.96812.27527,514,544.92385,234,296.453
10/22/2012.52313.21912.46112.9243,582,388.33889,713,954.005
10/21/2012.55112.8312.39912.47246,331,912.24786,604,190.826
10/20/2013.25413.29112.39712.55841,090,886.90187,202,846.519
10/19/2013.36413.63412.96213.30429,616,624.39792,381,053.771
10/18/2013.4513.69713.18113.38726,129,841.63492,960,181.94
10/17/2013.01713.57312.85313.50232,221,936.33393,758,294.539
10/16/2013.55413.57512.95213.02334,298,755.35190,427,528.563
10/15/2014.31814.31813.21513.56635,745,896.43494,197,792.487
10/14/2015.30615.47614.10814.38634,367,141.9399,895,120.623
10/13/2014.95615.69714.78415.27530,056,748.207106,065,513.761
10/12/2014.77215.25714.42614.94142,452,869.653103,749,284.198
10/11/2014.7115.06314.45514.88137,907,752.428103,331,880.39
10/10/2014.90415.38814.65914.71239,441,539.391102,154,482.303
10/9/2014.93515.79214.75515.07453,712,455.834104,674,582.303
10/8/2014.38215.11213.72114.98562,227,329.955104,050,578.812
10/7/2013.90514.48213.31814.36866,356,546.69599,767,970.231
10/6/2016.1516.16913.91913.95560,656,713.51296,902,668.791
10/5/2016.4716.80816.0316.10348,310,055.334111,813,093.975
10/4/2016.29316.57416.01216.4748,300,899.087114,364,801.398
10/3/2015.85416.87315.70416.29362,283,218.143113,137,796.031
10/2/2017.58918.29115.08315.854118,478,608.416110,086,552.59
10/1/2015.48717.90815.41117.572105,779,538.612122,016,472.549