Balancer (BAL) historical data and Live price

balancer

Balancer

BAL
$ 23.20 + 6.784 % 0.00035309 BTC
MARKET CAP
161.078 M
24H VOLUME
40.175 M
CIRC.SUPPLY
6.944 M
MAX SUPPLY
100 M
Rank327
1H 0.75 %
24H 6.78 %
7D 6.70 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/2121.88723.03321.61722.96832,010,476.38159,487,296.22
10/19/2121.65622.12721.39821.92332,525,830.3152,227,299.97
10/18/2122.57423.01121.39121.63932,202,945.7150,255,586.09
10/17/2122.76123.46621.92422.57433,900,569.34156,749,307.05
10/16/2122.73123.7722.73122.80838,582,144.83158,374,450.92
10/15/2122.35623.45721.6822.73962,781,168.76157,893,568
10/14/2121.37222.94621.10522.29250,478,347.35154,790,362.23
10/13/2120.41221.39620.221.37230,723,234.19148,404,585.94
10/12/2120.72120.72119.46720.44541,268,012.31141,969,531.94
10/11/2120.70721.60820.16320.71930,993,388.86143,870,758.25
10/10/2121.93621.96220.62320.72331,238,553.81143,895,510.61
10/9/2121.90322.43221.59821.90234,979,255.8152,082,147.68
10/8/2121.9722.64321.76821.92837,604,640.47152,263,713.62
10/7/2122.0222.98521.37321.94244,654,344.69152,362,732.65
10/6/2122.14822.34120.6522.03245,524,890.3152,988,679.67
10/5/2121.8522.28321.24322.14940,704,456.1153,797,108.52
10/4/2122.74222.80321.10721.78832,129,522.35151,292,492.3
10/3/2122.38923.27121.86522.75233,375,533.42157,986,262.07
10/2/2121.71123.1721.39122.40142,874,808.18155,549,874.14
10/1/2119.79321.72819.59821.72834,039,106.84150,873,439.51
9/30/2119.02119.91918.94319.77629,339,699.27137,324,666.93
9/29/2118.84219.77118.53419.0230,705,966.08132,073,116.83
9/28/2119.83620.15118.78518.82536,868,930.58130,715,407.19
9/27/2120.83621.77119.83519.83642,440,241.98137,736,957.32
9/26/2120.37321.2718.66720.74554,576,352.03144,050,893.39
9/25/2120.21420.74719.44720.36531,428,450.9141,410,519.28
9/24/2121.94222.00719.05120.21549,762,720.4140,366,927.62
9/23/2121.67822.30421.25621.95137,966,972.86152,425,031.04
9/22/2119.69121.7419.39221.68744,268,396.9150,592,350.95
9/21/2121.24122.42619.21319.70646,027,259.81136,833,981.22
9/20/2124.76924.81920.69521.14358,630,508.74146,813,576.27
9/19/2125.73725.7524.4524.76733,015,401.12171,977,619.13
9/18/2125.84326.64725.23325.70235,120,496.36178,467,651.85
9/17/2127.9828.14925.38325.86856,982,575.8179,625,991.12
9/16/2128.23929.73827.20327.9478,269,067.32194,009,553.94
9/15/2126.96128.48426.49728.26370,922,643.51196,253,836.58
9/14/2125.11426.99924.99126.93558,179,804.76187,032,623.72
9/13/2126.79827.00423.84925.14453,128,069.87174,593,818.06
9/12/2124.86827.76824.44426.7779,076,365.22185,889,725.13
9/11/2124.42325.77924.2224.85236,719,972.89172,569,012.72
9/10/2126.04626.93623.82124.37850,216,258.61169,275,391.15
9/9/2126.08527.46125.7826.02863,614,223.73180,734,103.56
9/8/2126.39627.22224.31626.41178,860,083.15183,394,489.18
9/7/2132.66133.12223.32926.411132,785,264.2183,393,169.31
9/6/2133.59534.41132.20732.65166,049,534.92226,725,348.31
9/5/2133.22333.63531.84733.59669,897,807.73233,287,142.79
9/4/2133.25435.53932.72333.2194,852,136.37230,603,312.36
9/3/2132.38434.49831.49433.273106,065,162.54231,043,796.22
9/2/2132.09933.6730.88132.491154,173,109.48225,614,265.44
9/1/2127.73832.17827.13932.178102,559,585.81223,436,797.21
8/31/2126.52928.50226.05127.80161,344,584.27193,047,569.09
8/30/2126.86528.225.99726.48460,762,538.44183,902,115.83
8/29/2127.69628.14226.44226.87541,376,629.48186,613,819.6
8/28/2127.2328.76126.77227.66677,632,753.66192,110,809.62
8/27/2125.57727.42425.13627.15550,746,887.29188,559,612.2
8/26/2127.61227.91625.16825.57360,302,377.05177,574,041.01
8/25/2127.64128.25526.20227.56968,530,412.13191,434,924.63
8/24/2130.36130.83827.44527.58271,968,526.04191,523,989.93
8/23/2130.12131.91229.78430.31469,699,432.82210,496,439.69
8/22/2129.11330.51528.58130.11262,870,030.13209,093,191.09
8/21/2129.74631.80928.89629.056100,856,688.26201,757,759.72
8/20/2127.51929.94527.25829.73389,123,402.91206,461,765.46
8/19/2126.14327.69225.18427.55562,952,053.43191,337,309.44
8/18/2126.51427.11425.47226.25964,050,233.34182,335,107.63
8/17/2127.25930.58926.3126.512110,371,025.68184,095,611.78
8/16/2128.44729.32827.13327.33881,161,204.18189,833,269.41
8/15/2126.66428.51525.78228.40698,157,343.45197,247,043.22
8/14/2127.20827.31125.826.61249,569,322.1184,787,986.49
8/13/2124.79227.24424.55327.17649,524,108.54188,706,897.9
8/12/2125.57726.76524.18624.74458,920,362.14171,814,992.22
8/11/2124.83827.0224.76125.62868,851,643.59177,957,935.65
8/10/2124.90925.69624.11124.83640,529,837.58172,453,713.1
8/9/2124.0625.18423.06924.96548,746,962.57173,354,813.97
8/8/2126.07926.5423.69224.07543,312,317.23167,174,385.56
8/7/2125.08626.70724.63926.01363,478,711.17180,626,424.59
8/6/2124.02126.04723.46625.05693,026,810.22173,986,326.76
8/5/2122.68224.37721.96523.98575,696,914.5166,549,185.68
8/4/2121.65223.01621.32222.69646,494,594.91157,595,251.26
8/3/2122.05622.44120.52621.57153,208,603.76149,788,846.17
8/2/2121.37822.34621.04322.05726,983,592.32153,159,989.31
8/1/2121.57922.96521.06121.42753,639,551.84148,782,506.37
7/31/2120.70921.78820.36221.68829,403,063.72150,600,801.46
7/30/2120.17320.7619.50620.7527,243,343.82144,081,484.58
7/29/2119.86320.31219.36520.13124,372,845.36139,783,967.55
7/28/2120.05720.4519.57319.81924,883,003.19137,620,320.84
7/27/2119.62120.25718.84119.99324,719,667.12138,826,409.45
7/26/2119.11721.57919.04419.64949,542,554.7136,442,468.47
7/25/2119.21619.30718.19419.09220,949,582.85132,571,630.42
7/24/2118.64419.48718.43219.21428,965,130.13133,421,039.41
7/23/2117.8918.67417.52218.65225,682,343.72129,513,909.04