Balancer (BAL) historical data and Live price

balancer

Balancer

BAL
$ 18.79 -1.069 % 0.0005451 BTC
MARKET CAP
130.503 M
24H VOLUME
20.438 M
CIRC.SUPPLY
6.944 M
MAX SUPPLY
100 M
Rank189
1H -0.09 %
24H -1.07 %
7D 2.69 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/2118.64419.48718.43219.21428,965,130.13133,421,039.41
7/23/2117.8918.67417.52218.65225,682,343.72129,513,909.04
7/22/2117.66718.33317.29417.8925,267,237.8124,228,048.47
7/21/2116.06918.17415.7517.64426,461,297.35122,517,051.33
7/20/2117.00217.24115.85216.08923,831,275.8111,721,708.49
7/19/2118.24918.38316.91316.93828,583,736.88117,617,862.84
7/18/2117.76620.21617.75318.24746,585,221.08126,704,201
7/17/2117.60118.13617.35717.76321,508,201.98123,343,772.88
7/16/2118.89619.19217.58517.60120,627,523.68122,218,694.24
7/15/2119.9720.38618.69618.82719,622,145.86130,732,245.49
7/14/2119.85320.13918.6419.94719,301,000.76138,511,452.39
7/13/2120.87820.9719.59219.85521,798,970.37137,868,808.25
7/12/2122.0122.91720.47520.86526,394,853.41144,885,280.22
7/11/2121.87722.34221.43222.01816,060,497.87152,889,243.82
7/10/2122.36122.94221.44421.89219,885,748.34152,010,894.39
7/9/2122.14922.82221.29122.35922,091,644.84155,256,170.05
7/8/2124.41824.42521.66822.11341,586,878.21153,551,051.3
7/7/2124.89825.58924.31524.40740,557,541.11169,477,999.82
7/6/2124.33926.36324.33924.92745,191,528.72173,091,240.11
7/5/2125.23825.45923.71724.36850,218,501.03169,207,319.7
7/4/2122.49225.93922.06325.26572,510,465.79175,434,997.49
7/3/2121.2322.89720.86922.52941,658,678.13156,439,968.95
7/2/2120.12721.319.30821.23932,473,608.41147,478,415.36
7/1/2122.24122.24119.81820.15640,461,889.18139,957,133.4
6/30/2120.55622.31419.28322.21775,732,933.05154,268,744.45
6/29/2118.7921.51418.75120.51960,488,419.9142,483,900.56
6/28/2116.37919.51816.2518.7877,797,399.24130,408,090.3
6/27/2115.17816.41314.93516.3527,489,603.1113,532,624.18
6/26/2115.91616.37314.58215.15540,404,829.62105,233,796.51
6/25/2118.02318.25415.79315.94827,212,455.88110,742,888.64
6/24/2116.80118.2216.23617.98735,743,190.87124,896,392.45
6/23/2116.29417.74715.63216.79929,387,765.1116,649,920.23
6/22/2115.43516.67613.65216.29243,171,727.37113,127,804.18
6/21/2119.42219.60515.15315.48333,575,973.05107,509,472.51
6/20/2118.88619.67517.5719.43525,916,544.74134,955,044.79
6/19/2119.68920.17318.85518.95322,302,379.51131,609,360.36
6/18/2122.3522.42518.87519.6636,406,802.18136,516,053.61
6/17/2122.26323.31121.82222.34919,535,000.47155,185,979.6
6/16/2123.96224.06122.12822.25824,949,473.54154,553,821.75
6/15/2124.2725.05823.5923.96927,819,501.99166,438,598.14
6/14/2123.82924.7096.02424.25827,628,098.14168,445,936.86
6/13/2122.50723.95321.88123.87424,205,713.81165,776,874.32
6/12/2123.08923.24121.68222.48327,153,084.89156,117,705.2
6/11/2124.53724.76822.75523.08728,005,277.4160,313,876.93
6/10/2126.27426.34724.0524.49928,377,690.92170,119,140.91
6/9/2125.23826.63224.05626.21438,445,722.89182,028,184.02
6/7/2129.12230.90626.90927.142,502,267.67188,178,728.05
6/6/2128.53829.50928.35429.09124,947,489.7201,999,799.05
6/5/2129.13230.62727.53628.4928,100,958.65197,831,680.96
6/4/2131.75631.75628.20529.13636,907,825.64202,318,781.96
6/3/2130.58432.37730.04831.71635,024,259.5220,233,354.17
6/2/2129.07931.6228.29930.58640,677,234.93212,387,087.51
6/1/2130.7531.06828.19229.03136,390,933.44201,587,570.85
5/31/2127.65830.88126.41530.83543,312,775.85214,113,632.22
5/30/2126.85428.73425.52627.66326,662,152.33192,085,075.52
5/29/2128.29329.96425.99326.78449,486,016.87185,982,730.03
5/28/2131.5231.92127.2428.29645,091,887.96196,479,978.86
5/27/2133.89133.98830.94931.57846,318,751.12219,270,985.64
5/26/2131.74933.96831.33933.82849,629,427.78234,894,377.38
5/25/2131.77733.07528.50331.68958,753,376.21220,044,087.16
5/24/2125.49432.01825.25531.75669,020,631.36220,510,191.73
5/23/2129.97531.0121.40925.64890,111,895.9178,092,380.61
5/22/2132.88733.33428.77729.95362,036,255.35207,988,547.25
5/21/2138.39240.56528.69132.83995,341,578.74228,028,562.54
5/19/2149.73250.82827.09433.944197,210,640.79235,700,925.46
5/19/2149.73250.82827.09433.944197,210,640.79235,700,925.46
5/19/2149.73250.82827.09433.944197,210,640.79235,700,925.46
5/19/2149.73250.82827.09433.944197,210,640.79235,700,925.46
5/18/2148.59853.56648.15349.7369,576,613.52345,317,363.41
5/18/2148.59853.56648.15349.7369,576,613.52345,317,363.41
5/18/2148.59853.56648.15349.7369,576,613.52345,317,363.41
5/18/2148.59853.56648.15349.7369,576,613.52345,317,363.41
5/17/2154.03754.03747.40148.69594,123,804.8338,128,009.83
5/17/2154.03754.03747.40148.69594,123,804.8338,128,009.83
5/17/2154.03754.03747.40148.69594,123,804.8338,128,009.83
5/17/2154.03754.03747.40148.69594,123,804.8338,128,009.83
5/16/2156.2659.71150.82254.18275,785,787.74376,227,584.17
5/16/2156.2659.71150.82254.18275,785,787.74376,227,584.17
5/16/2156.2659.71150.82254.18275,785,787.74376,227,584.17
5/16/2156.2659.71150.82254.18275,785,787.74376,227,584.17
5/15/2163.26264.12856.1356.46173,270,484.82392,059,006.61
5/15/2163.26264.12856.1356.46173,270,484.82392,059,006.61
5/15/2163.26264.12856.1356.46173,270,484.82392,059,006.61
5/15/2163.26264.12856.1356.46173,270,484.82392,059,006.61
5/14/2159.8965.86259.51563.29576,333,654.05439,511,629.59
5/14/2159.8965.86259.51563.29576,333,654.05439,511,629.59
5/14/2159.8965.86259.51563.29576,333,654.05439,511,629.59
5/14/2159.8965.86259.51563.29576,333,654.05439,511,629.59
5/13/2162.04666.29356.79259.738146,542,203.23414,808,773.67
5/13/2162.04666.29356.79259.738146,542,203.23414,808,773.67