Balancer (BAL) historical data and Live price

balancer

Balancer

BAL
$ 36.74 + 7.956 % 0.00077783 BTC
MARKET CAP
255.105 M
24H VOLUME
103.671 M
CIRC.SUPPLY
6.944 M
MAX SUPPLY
100 M
Rank122
1H 0.90 %
24H 7.96 %
7D -10.94 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/2136.73137.16832.11134.316111,609,392.93238,281,822.13
2/27/2135.40339.31335.35336.733146,443,694.46255,064,517.83
2/26/2134.70337.53432.55435.399138,524,549.64245,802,676.82
2/25/2138.46440.09234.52534.689103,538,259.21240,875,274.88
2/24/2134.72541.01133.46138.45124,013,649.5266,987,855.55
2/23/2141.07141.13929.38934.679187,797,225.4240,805,835.93
2/22/2143.40143.40934.97241.075159,228,742.89285,218,220.21
2/21/2146.39348.54242.97243.399132,013,982.52301,353,861.35
2/20/2141.92450.33341.14346.422205,517,120.55322,345,866.28
2/19/2147.00847.2741.21541.925129,934,871.16291,119,943.42
2/18/2143.11647.17142.39447.003132,644,060.85326,383,549.8
2/17/2142.82443.95739.9543.12273,790,415.11299,417,758.24
2/16/2143.31245.11941.69942.838202,789,718.03297,461,918.15
2/15/2144.09346.17938.9343.325262,112,158.28300,844,007.47
2/14/2147.4247.9743.59644.109213,222,097.33306,285,074.5
2/13/2150.72951.28545.86147.426293,637,032.43329,318,755.06
2/12/2146.90952.18745.65250.745316,496,563.93352,365,062.71
2/11/2142.12851.72740.85246.955465,003,677.81326,047,551.91
2/10/2137.32942.43333.80642.144345,475,383.69292,641,073.71
2/9/2137.1737.31433.63637.314246,539,006.37259,101,301.39
2/8/2136.2638.61834.67937.17237,024,963.32258,105,289.15
2/7/2135.49536.96733.24136.276250,539,440.96251,895,149.67
2/6/2139.38940.68535.21635.497344,252,133.92246,483,053.18
2/5/2133.85339.80833.77439.394237,639,376.67273,548,526.31
2/4/2135.00736.00732.31433.855209,500,490.41235,083,296.67
2/3/2132.24335.10131.72335204,332,734.76243,034,767.89
2/2/2130.09434.38529.46932.245347,850,680.25223,900,503.64
2/1/2126.61830.09325.18930.076219,521,342.98208,841,668.57
1/31/2128.03428.51825.88626.619185,179,918.76184,838,283.85
1/30/2125.84928.88824.35228.028196,260,469.48194,622,117.66
1/29/2123.15924.70621.96924.705193,246,555.16171,544,792.2
1/28/2119.45120.29119.10220.181135,789,538.785140,136,820.745
1/27/2121.7821.8218.81819.452154,124,270.395135,073,010.332
1/26/2121.21922.08819.78621.776145,564,311.163151,206,956.215
1/25/2123.00524.1421.11521.221127,173,911.808147,357,323.474
1/24/2119.80223.0119.723.01115,519,394.496159,778,139.062
1/23/2119.9220.4619.37719.802109,648,936.635137,504,318.566
1/22/2117.50920.65716.57319.929118,650,099.944138,386,119.81
1/21/2122.34522.4517.24917.511145,154,913.892121,593,362.249
1/20/2122.41422.79319.95422.337124,118,370.192155,107,374.055
1/19/2123.03324.95821.97422.421147,273,131.26155,685,762.971
1/18/2120.7623.03120.34223.031124,281,541.043159,925,403.966
1/17/2118.58321.57917.44520.758118,276,681.785144,138,107.258
1/16/2117.26420.97417.25518.59132,824,355.344129,088,065.122
1/15/2117.12817.71815.74317.265130,857,911.481119,887,588.611
1/14/2116.84718.54416.0917.121111,581,365.885118,888,273.17
1/13/2115.03916.90814.66816.846106,922,891.716116,979,186.011
1/12/2115.87916.80214.72215.039139,661,561.201104,426,276.56
1/11/2119.24819.24813.5215.883172,430,249.881110,291,128.085
1/10/2119.31221.11217.44619.254133,889,594.291133,695,586.36
1/9/2117.92719.57617.41619.308118,217,762.376134,068,301.743
1/8/2118.26118.86215.82617.933122,481,250.666124,522,863.811
1/7/2118.00518.98717.14118.267121,436,400.607126,841,130.705
1/6/2116.7718.28216.26217.99796,042,373.578124,965,156.222
1/5/2115.72217.11315.13416.77103,045,447.422116,447,708.957
1/4/2115.57217.26413.9315.70785,054,650.999109,070,194.11
1/3/2114.62216.08814.44415.5576,106,640.746107,974,737.677
1/2/2113.93814.90913.59614.60444,582,502.472101,404,370.062
1/1/2113.71814.47413.69113.93341,794,352.95496,748,939.475
12/31/2013.13213.72412.57113.7232,124,353.37695,269,688.537
12/30/2013.29913.47912.82513.13137,966,421.2791,182,116.159
12/29/2013.77513.90712.92613.29972,562,771.74592,343,980.094
12/28/2013.05213.96813.02813.77578,050,884.32595,648,408.872
12/27/2012.15513.31311.95413.05177,627,289.24690,625,832.964
12/26/2012.05112.42811.76612.15450,534,847.86784,397,480.374
12/25/2012.42512.66111.74212.0554,748,414.03883,675,472.894
12/24/2011.36812.46411.03412.42461,589,632.05686,272,515.487
12/23/2012.86512.91110.89811.36272,766,712.53578,899,218.043
12/22/2012.34112.86411.76712.86484,936,828.60989,327,989.26
12/21/2012.71512.90911.95612.34466,847,671.2485,712,415.307
12/20/2013.57613.58112.41212.71365,478,280.20788,275,370.969
12/19/2013.90714.14613.5213.57669,465,575.84594,266,954.12
12/18/2013.67214.15313.33513.90486,035,308.85696,544,089.917
12/17/2013.64314.01512.83913.669106,245,243.41994,916,767.208
12/16/2011.70213.70311.65413.642116,193,506.49894,728,180.405
12/15/2011.88412.09511.43311.69948,045,683.16381,235,103.419
12/14/2012.41412.44811.66511.88330,226,002.96482,515,611.365
12/13/2011.81312.41111.76412.41138,278,534.36286,179,714.404
12/12/2011.20111.95411.20111.81339,820,455.74582,025,033.086
12/11/2012.11412.11410.89911.20445,911,372.59777,799,167.509
12/10/2012.41712.48511.64512.11350,473,479.85284,109,026.7
12/9/2012.40212.61211.72712.41646,539,823.3386,217,289.06
12/8/2013.47314.04112.24512.40243,639,658.34986,120,736.822
12/7/2013.78114.14613.33113.47237,112,786.28993,548,283.918
12/6/2013.60513.81713.16613.78139,115,624.99495,695,760.926
12/5/2013.20613.87212.97713.60548,280,048.47794,468,509.848
12/4/2014.68314.77513.09213.20945,871,764.29991,723,881.051
12/3/2014.44815.10313.914.68444,052,655.73101,964,810.797
12/2/2013.59315.00313.32714.44856,611,895.116100,321,263.341
12/1/2014.86515.15113.55513.59260,990,573.97194,381,735.749