Balancer (BAL) historical data and Live price

balancer

Balancer

BAL
$ 68.35 + 5.323 % 0.00117875 BTC
MARKET CAP
474.588 M
24H VOLUME
116.31 M
CIRC.SUPPLY
6.944 M
MAX SUPPLY
100 M
Rank136
1H -0.54 %
24H 5.32 %
7D 12.18 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/8/2164.77470.64263.77969.42489,067,349.66482,071,270.07
5/8/2164.77470.64263.77969.42489,067,349.66482,071,270.07
5/8/2164.77470.64263.77969.42489,067,349.66482,071,270.07
5/8/2164.77470.64263.77969.42489,067,349.66482,071,270.07
5/7/2166.19267.67863.39164.80684,916,532.36450,001,713.55
5/6/2168.85769.11564.84966.177101,234,437.81459,519,624.71
5/6/2168.85769.11564.84966.177101,234,437.81459,519,624.71
5/6/2168.85769.11564.84966.177101,234,437.81459,519,624.71
5/6/2168.85769.11564.84966.177101,234,437.81459,519,624.71
5/5/2165.05268.8564.42868.689199,591,571.02476,966,741.57
5/5/2165.05268.8564.42868.689199,591,571.02476,966,741.57
5/5/2165.05268.8564.42868.689199,591,571.02476,966,741.57
5/5/2165.05268.8564.42868.689199,591,571.02476,966,741.57
5/2/2163.27663.45659.68161.475,803,104.41426,353,617.63
5/2/2163.27663.45659.68161.475,803,104.41426,353,617.63
5/2/2163.27663.45659.68161.475,803,104.41426,353,617.63
5/2/2163.27663.45659.68161.475,803,104.41426,353,617.63
5/1/2161.78163.85561.15363.22591,213,934.29439,022,217.66
5/1/2161.78163.85561.15363.22591,213,934.29439,022,217.66
5/1/2161.78163.85561.15363.22591,213,934.29439,022,217.66
5/1/2161.78163.85561.15363.22591,213,934.29439,022,217.66
4/30/2158.89162.51658.15561.766103,352,317.59428,889,239.66
4/30/2158.89162.51658.15561.766103,352,317.59428,889,239.66
4/30/2158.89162.51658.15561.766103,352,317.59428,889,239.66
4/30/2158.89162.51658.15561.766103,352,317.59428,889,239.66
4/29/2158.75262.18956.71658.89125,525,015.51408,922,477.35
4/29/2158.75262.18956.71658.89125,525,015.51408,922,477.35
4/29/2158.75262.18956.71658.89125,525,015.51408,922,477.35
4/29/2158.75262.18956.71658.89125,525,015.51408,922,477.35
4/28/2159.661.74556.30558.749137,489,987.01407,941,276.99
4/28/2159.661.74556.30558.749137,489,987.01407,941,276.99
4/28/2159.661.74556.30558.749137,489,987.01407,941,276.99
4/28/2159.661.74556.30558.749137,489,987.01407,941,276.99
4/27/2153.12659.64352.30859.536153,719,268.61413,410,808.04
4/27/2153.12659.64352.30859.536153,719,268.61413,410,808.04
4/27/2153.12659.64352.30859.536153,719,268.61413,410,808.04
4/27/2153.12659.64352.30859.536153,719,268.61413,410,808.04
4/26/2147.91353.44247.6353.16181,268,450.01369,141,956.57
4/25/2146.42249.41145.0547.76171,470,705.77331,643,856.57
4/24/2150.87750.87745.60846.28276,789,221.25321,373,218.74
4/23/2154.41955.47946.50350.799135,850,582.26352,740,955.62
4/22/2155.06262.62552.80754.405175,849,507.92377,779,256
4/21/2155.80259.04153.2255.18173,036,576.98383,162,438.3
4/20/2151.74756.83946.59855.713188,219,273.3386,861,509.1
4/19/2157.79560.98751.73151.882170,098,022.23360,262,805.86
4/18/2161.72461.9247.27457.627178,316,366.84400,153,292.11
4/17/2163.61666.28961.20461.60696,186,772.83427,784,638.36
4/16/2167.4868.48961.23763.898142,118,746.02443,693,990.99
4/15/2165.25372.49765.25367.622334,405,565.3469,555,465.91
4/14/2154.43266.53653.38865.367268,227,070.24453,899,190.23
4/13/2151.89455.75751.76954.40372,020,694.75377,763,524.18
4/12/2152.28552.59850.72851.91956,683,360.39360,517,935.09
4/11/2150.70752.40949.99952.31350,435,708.37363,252,329.94
4/10/2151.90254.01349.67150.70970,003,221.28352,112,695.89
4/9/2153.40154.25351.63151.88946,043,132.82360,305,975.64
4/8/2150.51153.950.10653.43487,030,181.09371,039,267.16
4/7/2157.17357.40648.91950.467117,219,392.49350,436,117.94
4/6/2158.84259.8256.47157.16961,000,589.36396,974,867.19
4/5/2155.37359.36353.70958.83860,728,830.88408,564,033.59
4/4/2156.31157.62255.25655.40553,368,323.2384,722,864.11
4/3/2159.3460.02856.33356.33383,570,700.11391,166,434.08
4/2/2155.61359.33755.20759.33785,244,578.87412,022,874.59
4/1/2156.61557.23155.1155.61760,567,261.02386,197,824.27
3/31/2155.54257.33454.49256.60977,275,218.45393,084,662.25
3/30/2154.04756.50253.08955.539101,137,355.94385,656,094.19
3/29/2153.28554.88451.46954.04170,303,860.59375,251,566.33
3/28/2155.09855.63748.21953.27454,718,799.67369,924,091.05
3/27/2152.58955.60252.36555.09653,544,257.19382,578,646.33
3/26/2153.29954.46943.98152.60368,393,406.3365,265,856.85
3/25/2146.854.00245.32553.31683,266,183.67370,214,073.23
3/24/2150.50353.56846.58346.83113,677,139.28325,181,474.73
3/23/2152.44553.44949.35850.519179,759,831.54350,794,999.01
3/22/2158.21158.21151.90852.463154,276,622.45364,293,746.77
3/21/2160.20860.65457.36758.19128,858,647.48404,059,727.38
3/20/2160.7765.70760.10760.186184,713,490.17417,919,261.46
3/19/2162.43264.98860.56260.761275,391,105.01421,913,182.76
3/18/2154.25864.08853.7562.455331,807,665.87433,679,027.01
3/17/2154.05754.7250.67654.251190,883,433.37376,708,818.64
3/16/2154.99255.64451.46454.041249,953,250.73375,253,956.02
3/15/2151.51561.84751.51555.006520,114,834.38381,952,232.4
3/14/2146.57753.15645.0151.557243,109,400.88358,002,979.08
3/13/2144.02747.33442.77846.585103,585,254.55323,477,796.94
3/12/2145.89446.20342.56544.02798,540,002.46305,715,414.43
3/11/2145.14547.31843.39645.89113,633,195.8318,652,705.47
3/10/2147.82547.88744.87445.155130,811,030.01313,547,417.41
3/9/2149.04950.4246.60547.827163,757,463.78332,101,112.08
3/8/2143.55549.05643.2149.056206,821,304.86340,639,771.75
3/7/2141.99543.58341.15943.553126,415,097.85302,427,246.44
3/6/2136.73842.52236.44841.989129,113,310.04291,561,297.52
3/5/2136.50837.0634.5536.73596,272,956.34255,084,248.82