Bali Coin (BALI) historical data and Live price

bali-coin

Bali Coin

BALI
$ 0.002647 -0.141 % 0.00000004 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
70 M
Rank8,898
1H 0.05 %
24H -0.14 %
7D -4.57 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0030.0030.0030.00300
5/4/240.0030.0030.0030.00300
5/3/240.0020.0030.0020.00300
5/2/240.0020.0020.0020.00200
5/1/240.0020.0020.0020.00200
4/30/240.0030.0030.0020.00200
4/29/240.0030.0030.0020.00300
4/28/240.0030.0030.0030.00300
4/27/240.0030.0030.0030.00300
4/26/240.0030.0030.0030.00300
4/25/240.0030.0030.0030.00300
4/24/240.0030.0030.0030.00300
4/23/240.0030.0030.0030.00300
4/22/240.0030.0030.0030.00300
4/21/240.0030.0030.0030.00300
4/20/240.0030.0030.0030.00300
4/19/240.0030.0030.0020.00300
4/18/240.0020.0030.0020.00300
4/17/240.0030.0030.0020.00200
4/16/240.0030.0030.0020.00300
4/15/240.0030.0030.0030.00300
4/14/240.0030.0030.0020.00300
4/13/240.0030.0030.0020.00300
4/12/240.0030.0030.0030.00300
4/11/240.0030.0030.0030.00300
4/10/240.0030.0030.0030.00300
4/9/240.0030.0030.0030.00300
4/8/240.0030.0030.0030.00300
4/7/240.0030.0030.0030.00300
4/6/240.0030.0030.0030.00300
4/5/240.0030.0030.0030.00300
4/4/240.0030.0030.0030.00300
4/3/240.0030.0030.0030.00300
4/2/240.0030.0030.0030.00300
4/1/240.0030.0030.0030.00300
3/31/240.0030.0030.0030.00300
3/30/240.0030.0030.0030.00300
3/29/240.0030.0030.0030.00300
3/28/240.0030.0030.0030.00300
3/27/240.0030.0030.0030.00300
3/26/240.0030.0030.0030.00300
3/25/240.0030.0030.0030.00300
3/24/240.0030.0030.0030.00300
3/23/240.0030.0030.0030.00300
3/22/240.0030.0030.0030.00300
3/21/240.0030.0030.0030.00300
3/20/240.0020.0030.0020.00300
3/19/240.0030.0030.0020.00200
3/18/240.0030.0030.0030.00300
3/17/240.0030.0030.0030.00300
3/16/240.0030.0030.0030.00300
3/15/240.0030.0030.0030.00300
3/14/240.0030.0030.0030.00300
3/13/240.0030.0030.0030.00300
3/12/240.0030.0030.0030.00300
3/11/240.0030.0030.0030.00300
3/10/240.0030.0030.0030.00300
3/9/240.0030.0030.0030.00300
3/8/240.0030.0030.0030.00300
3/7/240.0030.0030.0030.00300
3/6/240.0030.0030.0030.00300
3/5/240.0030.0030.0020.00300
3/4/240.0030.0030.0030.00300
3/3/240.0020.0030.0020.00300
3/2/240.0020.0020.0020.00200
3/1/240.0020.0030.0020.00200
2/29/240.0030.0030.0020.00200
2/28/240.0020.0030.0020.00300
2/27/240.0020.0020.0020.00200
2/26/240.0020.0020.0020.00200
2/25/240.0020.0020.0020.00200
2/24/240.0020.0020.0020.00200
2/23/240.0020.0020.0020.00200
2/22/240.0020.0020.0020.00200
2/21/240.0020.0020.0020.00200
2/20/240.0020.0020.0020.00200
2/19/240.0020.0020.0020.00200
2/18/240.0030.0030.0020.00231.280
2/17/240.0030.0030.0030.00300
2/16/240.0030.0030.0030.00300
2/15/240.0030.0030.0030.00300
2/14/240.0020.0030.0020.00300
2/13/240.0020.0030.0020.00200
2/12/240.0020.0030.0020.00200
2/11/240.0020.0020.0020.00200
2/10/240.0020.0020.0020.00200
2/9/240.0020.0020.0020.00200
2/8/240.0020.0020.0020.00200
2/7/240.0020.0020.0020.00200
2/6/240.0020.0020.0020.00200