BambooDeFi (BAMBOO) historical data and Live price

BambooDeFi

BAMBOO

$ 0.004111 -1.451 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
12.846 k

CIRC.SUPPLY
0

MAX SUPPLY
30 M

BAMBOO

USD

Rank4,978

1H 0.04 %

24H -1.45 %

7D 0.35 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.004	0.005	0.004	0.005	15,290.51	0
4/26/24	0.004	0.004	0.004	0.004	9,263.12	0
4/25/24	0.004	0.005	0.004	0.004	4,144.81	0
4/24/24	0.004	0.005	0.004	0.004	14,089.11	0
4/23/24	0.005	0.005	0.004	0.004	12,817.09	0
4/22/24	0.004	0.005	0.004	0.004	9,216.4	0
4/21/24	0.004	0.004	0.004	0.004	11,941.87	0
4/20/24	0.004	0.004	0.004	0.004	2,941.66	0
4/19/24	0.004	0.004	0.004	0.004	9,356.29	0
4/18/24	0.004	0.004	0.004	0.004	7,948.8	0
4/17/24	0.004	0.004	0.004	0.004	9,419.44	0
4/16/24	0.004	0.004	0.004	0.004	6,906.04	0
4/15/24	0.004	0.005	0.004	0.004	11,531.29	0
4/14/24	0.004	0.004	0.004	0.004	10,031.78	0
4/13/24	0.005	0.005	0.004	0.004	8,258.76	0
4/12/24	0.005	0.005	0.004	0.005	13,992.18	0
4/11/24	0.005	0.006	0.005	0.005	11,520.4	0
4/10/24	0.005	0.005	0.005	0.005	12,500.3	0
4/9/24	0.005	0.005	0.005	0.005	11,808.29	0
4/8/24	0.005	0.006	0.005	0.005	17,621.93	0
4/7/24	0.006	0.006	0.005	0.005	15,690.02	0
4/6/24	0.006	0.006	0.005	0.006	16,396.71	0
4/5/24	0.006	0.006	0.006	0.006	15,345.75	0
4/4/24	0.006	0.006	0.006	0.006	17,088.97	0
4/3/24	0.006	0.006	0.006	0.006	18,857.96	0
4/2/24	0.006	0.006	0.006	0.006	15,215.97	0
4/1/24	0.007	0.007	0.006	0.006	19,548.24	0
3/31/24	0.007	0.007	0.006	0.007	21,400.38	0
3/30/24	0.007	0.007	0.007	0.007	16,467.73	0
3/29/24	0.007	0.008	0.007	0.007	16,415.3	0
3/28/24	0.008	0.008	0.007	0.007	19,996.01	0
3/27/24	0.008	0.008	0.007	0.008	24,732.05	0
3/26/24	0.008	0.009	0.008	0.008	28,156.85	0
3/25/24	0.008	0.011	0.008	0.008	57,425.16	0
3/24/24	0.008	0.012	0.007	0.008	143,817.18	0
3/23/24	0.007	0.009	0.007	0.008	68,836.03	0
3/22/24	0.007	0.007	0.006	0.007	25,392.63	0
3/21/24	0.007	0.007	0.007	0.007	27,140	0
3/20/24	0.007	0.007	0.006	0.007	27,649.89	0
3/19/24	0.007	0.008	0.006	0.007	28,095.25	0
3/18/24	0.007	0.008	0.007	0.007	25,973.38	0
3/17/24	0.007	0.007	0.007	0.007	26,559.57	0
3/16/24	0.008	0.009	0.007	0.007	27,521.9	0
3/15/24	0.008	0.008	0.007	0.008	30,764.9	0
3/14/24	0.008	0.008	0.008	0.008	23,138.53	0
3/13/24	0.008	0.009	0.008	0.008	23,561.98	0
3/12/24	0.008	0.008	0.007	0.008	23,506.19	0
3/11/24	0.007	0.009	0.006	0.008	31,563.14	0
3/10/24	0.006	0.007	0.006	0.007	28,888.24	0
3/9/24	0.006	0.006	0.006	0.006	29,162.91	0
3/8/24	0.006	0.006	0.006	0.006	26,817.55	0
3/7/24	0.006	0.006	0.005	0.006	26,601.23	0
3/6/24	0.006	0.006	0.005	0.006	31,108.17	0
3/5/24	0.006	0.007	0.006	0.006	30,790.13	0
3/4/24	0.006	0.007	0.006	0.006	24,023.34	0
3/3/24	0.006	0.006	0.005	0.006	20,401.9	0
3/2/24	0.006	0.006	0.006	0.006	33,849.51	0
3/1/24	0.006	0.006	0.005	0.006	22,859.17	0
2/29/24	0.007	0.007	0.006	0.006	28,621.75	0
2/28/24	0.006	0.007	0.006	0.007	24,050.16	0
2/27/24	0.006	0.007	0.006	0.006	22,926.54	0
2/26/24	0.006	0.008	0.005	0.006	45,093.89	0
2/25/24	0.005	0.006	0.005	0.006	25,471.57	0
2/24/24	0.005	0.005	0.005	0.005	15,634.56	0
2/23/24	0.005	0.006	0.005	0.005	20,986.98	0
2/22/24	0.005	0.006	0.005	0.005	19,443.94	0
2/21/24	0.005	0.006	0.005	0.005	28,986.28	0
2/20/24	0.005	0.005	0.005	0.005	28,072.38	0
2/19/24	0.005	0.005	0.005	0.005	27,627.27	0
2/18/24	0.005	0.005	0.005	0.005	23,726.7	0
2/17/24	0.005	0.005	0.005	0.005	24,876.69	0
2/16/24	0.005	0.005	0.005	0.005	24,336.46	0
2/15/24	0.005	0.005	0.005	0.005	24,594.57	0
2/14/24	0.005	0.005	0.004	0.005	22,124.56	0
2/13/24	0.005	0.005	0.005	0.005	22,583.99	0
2/12/24	0.005	0.005	0.005	0.005	25,198.27	0
2/11/24	0.006	0.006	0.005	0.005	31,291.31	0
2/10/24	0.005	0.006	0.005	0.005	30,085.69	0
2/9/24	0.005	0.005	0.005	0.005	42,024.27	0
2/8/24	0.006	0.006	0.005	0.005	53,339.67	0
2/7/24	0.007	0.007	0.006	0.006	29,105.74	0
2/6/24	0.006	0.007	0.006	0.007	21,803.71	0
2/5/24	0.007	0.007	0.006	0.006	23,795.2	0
2/4/24	0.007	0.007	0.006	0.007	21,918.13	0
2/3/24	0.006	0.007	0.006	0.007	23,287.97	0
2/2/24	0.006	0.007	0.006	0.006	23,823.97	0
2/1/24	0.006	0.007	0.006	0.006	24,282.93	0
1/31/24	0.007	0.007	0.006	0.006	26,559.14	0
1/30/24	0.007	0.008	0.006	0.006	31,678.14	0
1/29/24	0.007	0.009	0.006	0.007	35,782.21	0

Similar Coins