Bananatok (BNA) historical data and Live price

bananatok

Bananatok

BNA
$ 0.001873 -0.05 % 0.00000003 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
2.8 B
Rank9,102
1H 0.01 %
24H -0.05 %
7D 6.62 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/3/210.0150.0190.0110.0182,723.380
10/2/210.0170.0170.0150.015139,431.320
10/1/210.0210.0210.0130.017211,175.050
9/30/210.0210.0210.0210.021601,715.20
9/29/210.0230.0230.0210.021599,588.620
9/28/210.0240.0240.0230.023635,374.650
9/27/210.0250.0250.0240.024698,143.210
9/26/210.0180.0250.0150.025684,720.670
9/25/210.0190.0190.0180.018556,356.240
9/24/210.0190.0190.0180.019561,134.540
9/23/210.020.020.0190.019574,103.50
9/22/210.0160.020.0160.02468,158.040
9/21/210.0190.0190.0160.01676,588.260
9/20/210.020.0210.0190.01979,921.120
9/19/210.020.0210.020.0291,461.410
9/18/210.020.0210.0190.0287,923.50
9/17/210.020.0210.0190.0275,844.210
9/16/210.0290.0290.0190.0272,634.530
9/15/210.0290.030.0270.02986,084.880
9/14/210.0370.0410.0270.02980,833.440
9/13/210.0220.0390.0220.03728,103.810
9/12/210.060.060.0220.02226,428.380
9/11/210.0240.0640.020.06200,181.40
9/10/210.0290.0330.0240.02485,548.240
9/9/210.040.040.0190.02934,246.030
9/8/210.0280.040.020.04137,652.610
9/7/210.0290.030.0260.02892,140.650
9/6/210.0290.030.0270.02986,908.310
9/5/210.0270.0310.0260.02983,883.230
9/4/210.0330.0330.0260.02762,090.80
9/3/210.0320.0340.030.03390,256.460
9/2/210.0340.0360.030.03273,485.090
9/1/210.0220.0390.0220.03459,533.490
8/31/210.0280.0470.020.02213,212.360
8/30/210.0160.0470.0160.02866,2450
8/29/210.0280.0470.0140.0169,761.240
8/28/210.040.0410.0260.028778.20
8/27/210.0370.0410.0090.044,732.210
8/26/210.0360.0380.0360.03780,515.890
8/25/210.0370.0410.0360.03671,826.930
8/24/210.0390.0390.0370.037785,236.120
8/23/210.0430.0430.0380.0391,082,617.610
8/22/210.0370.0430.0370.0431,173,687.090
8/21/210.040.040.0370.0371,045,392.390
8/20/210.0390.0410.0390.041,008,902.110
8/19/210.0350.0450.0270.039424,047.410
8/18/210.0130.0490.0070.03561,878.360
8/17/210.0530.0590.0130.01323,556.380
8/16/210.0370.0570.0370.05390,359.520
8/15/210.0480.0590.0230.03775,404.650
8/14/210.0310.0540.0310.04899,099.440
8/13/210.0290.0310.0270.03183,736.680
8/12/210.0280.0310.0270.02977,388.610
8/11/210.0240.0310.0230.02892,240.30
8/10/210.0250.0270.0220.02477,893.730
8/9/210.0260.0270.0210.02578,919.340
8/8/210.0260.0270.0240.026283,599.010
8/7/210.0260.030.0260.026277,717.210
8/6/210.0250.0260.0220.02630,345.030
8/5/210.0230.0250.0230.025322,527.770
8/4/210.0260.0290.020.023216,944.980
8/3/210.0390.0880.0260.02651,677.050
8/2/210.0210.0390.0210.03981,546.620
8/1/210.0120.030.0120.021101,250.760
7/31/210.0120.0120.0120.01282,222.250
7/30/210.0120.0120.0120.01288,849.640
7/29/210.0120.0120.0120.01290,508.50
7/28/210.0120.0120.0120.01293,723.620
7/27/210.0120.0120.0120.012100,040.370
7/26/210.0120.0130.0110.01291,682.10
7/25/210.0130.0130.0120.01296,075.840
7/24/210.0130.0130.0120.01397,203.760
7/23/210.0130.0150.0120.013101,193.930
7/22/210.0130.0140.0120.013134,355.180
7/21/210.0130.0140.0130.013167,723.170
7/20/210.0160.0160.0130.013172,684.250
7/19/210.0190.0270.0140.016119,196.350
7/18/210.0190.020.0190.019110,562.510
7/17/210.0180.020.0180.019141,313.420
7/16/210.0230.0230.0180.018181,188.860
7/15/210.0240.0240.0230.023355,022.120
7/14/210.0240.0240.0240.024621,656.80
7/13/210.0250.0250.0240.024658,464.560
7/12/210.0240.0250.0230.025591,596.820
7/11/210.0240.0240.0240.024460,147.320
7/10/210.0250.0250.0240.024524,567.660
7/9/210.0260.0260.0250.025529,520.880
7/8/210.0250.0260.0240.026438,964.980
7/7/210.0260.0260.0240.02580,055.910
7/6/210.0250.0270.0250.02685,929.690