Bananatok (BNA) historical data and Live price

Bananatok

BNA

$ 0.00193 -0.01 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
2.8 B

BNA

USD

Rank8,512

1H 0.00 %

24H -0.01 %

7D -1.48 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/3/21	0.015	0.019	0.011	0.018	2,723.38	0
10/2/21	0.017	0.017	0.015	0.015	139,431.32	0
10/1/21	0.021	0.021	0.013	0.017	211,175.05	0
9/30/21	0.021	0.021	0.021	0.021	601,715.2	0
9/29/21	0.023	0.023	0.021	0.021	599,588.62	0
9/28/21	0.024	0.024	0.023	0.023	635,374.65	0
9/27/21	0.025	0.025	0.024	0.024	698,143.21	0
9/26/21	0.018	0.025	0.015	0.025	684,720.67	0
9/25/21	0.019	0.019	0.018	0.018	556,356.24	0
9/24/21	0.019	0.019	0.018	0.019	561,134.54	0
9/23/21	0.02	0.02	0.019	0.019	574,103.5	0
9/22/21	0.016	0.02	0.016	0.02	468,158.04	0
9/21/21	0.019	0.019	0.016	0.016	76,588.26	0
9/20/21	0.02	0.021	0.019	0.019	79,921.12	0
9/19/21	0.02	0.021	0.02	0.02	91,461.41	0
9/18/21	0.02	0.021	0.019	0.02	87,923.5	0
9/17/21	0.02	0.021	0.019	0.02	75,844.21	0
9/16/21	0.029	0.029	0.019	0.02	72,634.53	0
9/15/21	0.029	0.03	0.027	0.029	86,084.88	0
9/14/21	0.037	0.041	0.027	0.029	80,833.44	0
9/13/21	0.022	0.039	0.022	0.037	28,103.81	0
9/12/21	0.06	0.06	0.022	0.022	26,428.38	0
9/11/21	0.024	0.064	0.02	0.06	200,181.4	0
9/10/21	0.029	0.033	0.024	0.024	85,548.24	0
9/9/21	0.04	0.04	0.019	0.029	34,246.03	0
9/8/21	0.028	0.04	0.02	0.04	137,652.61	0
9/7/21	0.029	0.03	0.026	0.028	92,140.65	0
9/6/21	0.029	0.03	0.027	0.029	86,908.31	0
9/5/21	0.027	0.031	0.026	0.029	83,883.23	0
9/4/21	0.033	0.033	0.026	0.027	62,090.8	0
9/3/21	0.032	0.034	0.03	0.033	90,256.46	0
9/2/21	0.034	0.036	0.03	0.032	73,485.09	0
9/1/21	0.022	0.039	0.022	0.034	59,533.49	0
8/31/21	0.028	0.047	0.02	0.022	13,212.36	0
8/30/21	0.016	0.047	0.016	0.028	66,245	0
8/29/21	0.028	0.047	0.014	0.016	9,761.24	0
8/28/21	0.04	0.041	0.026	0.028	778.2	0
8/27/21	0.037	0.041	0.009	0.04	4,732.21	0
8/26/21	0.036	0.038	0.036	0.037	80,515.89	0
8/25/21	0.037	0.041	0.036	0.036	71,826.93	0
8/24/21	0.039	0.039	0.037	0.037	785,236.12	0
8/23/21	0.043	0.043	0.038	0.039	1,082,617.61	0
8/22/21	0.037	0.043	0.037	0.043	1,173,687.09	0
8/21/21	0.04	0.04	0.037	0.037	1,045,392.39	0
8/20/21	0.039	0.041	0.039	0.04	1,008,902.11	0
8/19/21	0.035	0.045	0.027	0.039	424,047.41	0
8/18/21	0.013	0.049	0.007	0.035	61,878.36	0
8/17/21	0.053	0.059	0.013	0.013	23,556.38	0
8/16/21	0.037	0.057	0.037	0.053	90,359.52	0
8/15/21	0.048	0.059	0.023	0.037	75,404.65	0
8/14/21	0.031	0.054	0.031	0.048	99,099.44	0
8/13/21	0.029	0.031	0.027	0.031	83,736.68	0
8/12/21	0.028	0.031	0.027	0.029	77,388.61	0
8/11/21	0.024	0.031	0.023	0.028	92,240.3	0
8/10/21	0.025	0.027	0.022	0.024	77,893.73	0
8/9/21	0.026	0.027	0.021	0.025	78,919.34	0
8/8/21	0.026	0.027	0.024	0.026	283,599.01	0
8/7/21	0.026	0.03	0.026	0.026	277,717.21	0
8/6/21	0.025	0.026	0.022	0.026	30,345.03	0
8/5/21	0.023	0.025	0.023	0.025	322,527.77	0
8/4/21	0.026	0.029	0.02	0.023	216,944.98	0
8/3/21	0.039	0.088	0.026	0.026	51,677.05	0
8/2/21	0.021	0.039	0.021	0.039	81,546.62	0
8/1/21	0.012	0.03	0.012	0.021	101,250.76	0
7/31/21	0.012	0.012	0.012	0.012	82,222.25	0
7/30/21	0.012	0.012	0.012	0.012	88,849.64	0
7/29/21	0.012	0.012	0.012	0.012	90,508.5	0
7/28/21	0.012	0.012	0.012	0.012	93,723.62	0
7/27/21	0.012	0.012	0.012	0.012	100,040.37	0
7/26/21	0.012	0.013	0.011	0.012	91,682.1	0
7/25/21	0.013	0.013	0.012	0.012	96,075.84	0
7/24/21	0.013	0.013	0.012	0.013	97,203.76	0
7/23/21	0.013	0.015	0.012	0.013	101,193.93	0
7/22/21	0.013	0.014	0.012	0.013	134,355.18	0
7/21/21	0.013	0.014	0.013	0.013	167,723.17	0
7/20/21	0.016	0.016	0.013	0.013	172,684.25	0
7/19/21	0.019	0.027	0.014	0.016	119,196.35	0
7/18/21	0.019	0.02	0.019	0.019	110,562.51	0
7/17/21	0.018	0.02	0.018	0.019	141,313.42	0
7/16/21	0.023	0.023	0.018	0.018	181,188.86	0
7/15/21	0.024	0.024	0.023	0.023	355,022.12	0
7/14/21	0.024	0.024	0.024	0.024	621,656.8	0
7/13/21	0.025	0.025	0.024	0.024	658,464.56	0
7/12/21	0.024	0.025	0.023	0.025	591,596.82	0
7/11/21	0.024	0.024	0.024	0.024	460,147.32	0
7/10/21	0.025	0.025	0.024	0.024	524,567.66	0
7/9/21	0.026	0.026	0.025	0.025	529,520.88	0
7/8/21	0.025	0.026	0.024	0.026	438,964.98	0
7/7/21	0.026	0.026	0.024	0.025	80,055.91	0
7/6/21	0.025	0.027	0.025	0.026	85,929.69	0

Similar Coins