Bancor Governance Token (VBNT) historical data and Live price

Bancor Governance Token

VBNT

$ 0.568448 + 3.089 %

0.0000092 BTC

MARKET CAP
0

24H VOLUME
549.54560248

CIRC.SUPPLY
0

MAX SUPPLY

VBNT

USD

Rank6,512

1H -0.35 %

24H 3.09 %

7D -4.79 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
5/2/24	0.54	0.555	0.532	0.553	536.76
5/1/24	0.537	0.544	0.512	0.54	527.78
4/30/24	0.579	0.584	0.498	0.537	1,048.59
4/29/24	0.598	0.601	0.56	0.579	192.06
4/28/24	0.606	0.614	0.597	0.598	99.18
4/27/24	0.59	0.608	0.575	0.606	100.57
4/26/24	0.602	0.606	0.588	0.59	4.32
4/25/24	0.557	0.611	0.553	0.602	720.58
4/24/24	0.569	0.586	0.552	0.557	91.75
4/23/24	0.581	0.584	0.564	0.569	93.77
4/22/24	0.578	0.599	0.571	0.581	243.79
4/21/24	0.639	0.642	0.577	0.578	123.64
4/20/24	0.639	0.659	0.637	0.639	513.14
4/19/24	0.639	0.666	0.614	0.639	494.39
4/18/24	0.642	0.659	0.636	0.639	487.87
4/17/24	0.639	0.662	0.63	0.642	476.59
4/16/24	0.639	0.661	0.635	0.639	502.59
4/15/24	0.639	0.654	0.634	0.639	486.26
4/14/24	0.685	0.704	0.628	0.639	521.7
4/13/24	0.731	0.8	0.63	0.685	548.3
4/12/24	0.761	0.781	0.648	0.731	2,637.26
4/11/24	0.561	0.769	0.556	0.761	2,884.08
4/10/24	0.663	0.668	0.547	0.561	8,392.74
4/9/24	0.63	0.667	0.612	0.663	4,039.77
4/8/24	0.626	0.653	0.62	0.63	4,327.09
4/7/24	0.638	0.65	0.622	0.626	4,219.41
4/6/24	0.633	0.645	0.63	0.638	3,907.37
4/5/24	0.633	0.637	0.612	0.633	3,903.72
4/4/24	0.864	0.868	0.62	0.633	3,886.18
4/3/24	0.863	0.869	0.859	0.864	3,797.94
4/2/24	0.835	0.875	0.783	0.863	3,796.77
4/1/24	0.795	0.889	0.789	0.835	4,122.61
3/31/24	0.852	0.89	0.788	0.795	4,395.35
3/30/24	0.859	0.874	0.845	0.852	4,203.7
3/29/24	0.861	0.869	0.838	0.859	4,236.19
3/28/24	0.825	0.874	0.78	0.861	4,247.87
3/27/24	0.786	0.831	0.78	0.825	4,205.25
3/26/24	0.81	0.849	0.777	0.786	4,276.77
3/25/24	0.777	0.81	0.768	0.81	4,124.91
3/24/24	0.755	0.779	0.746	0.777	3,956.42
3/23/24	0.743	0.773	0.736	0.755	3,843.92
3/22/24	0.768	0.786	0.719	0.743	3,785.59
3/21/24	0.774	0.782	0.747	0.768	3,914.93
3/20/24	0.705	0.778	0.677	0.774	3,944.86
3/19/24	0.782	0.791	0.689	0.705	3,590.46
3/18/24	0.814	0.822	0.766	0.782	3,984.37
3/17/24	0.796	0.823	0.757	0.818	4,165.25
3/16/24	0.815	0.837	0.786	0.796	4,053.34
3/15/24	0.847	0.856	0.793	0.815	4,365.62
3/14/24	0.799	0.88	0.795	0.847	4,720.24
3/13/24	0.805	0.854	0.669	0.799	4,222.63
3/12/24	0.87	0.88	0.789	0.805	462.05
3/11/24	0.837	0.874	0.816	0.87	1,843.24
3/10/24	0.834	0.845	0.807	0.837	1,769.77
3/9/24	0.88	0.911	0.826	0.834	2,504.18
3/8/24	0.9	0.918	0.877	0.88	662.08
3/7/24	0.71	0.915	0.71	0.9	664.98
3/6/24	0.686	0.749	0.675	0.71	644.04
3/5/24	0.778	0.806	0.658	0.686	595.96
3/4/24	0.749	0.78	0.743	0.778	647.52
3/3/24	0.779	0.785	0.734	0.749	632.27
3/2/24	0.781	0.787	0.739	0.779	636.6
3/1/24	0.761	0.784	0.76	0.781	624.87
2/29/24	0.769	0.8	0.743	0.761	591.15
2/28/24	0.796	0.812	0.708	0.769	605.98
2/27/24	0.781	0.807	0.73	0.796	604.89
2/26/24	0.727	0.785	0.714	0.781	576.18
2/25/24	0.722	0.765	0.718	0.727	557.67
2/24/24	0.719	0.734	0.715	0.722	547.14
2/23/24	0.73	0.735	0.715	0.719	525.82
2/22/24	0.647	0.735	0.635	0.73	531.39
2/21/24	0.666	0.666	0.633	0.647	529.11
2/20/24	0.643	0.67	0.629	0.666	547.9
2/19/24	0.633	0.649	0.632	0.643	565.58
2/18/24	0.717	0.728	0.63	0.633	556.51
2/17/24	0.721	0.721	0.701	0.717	555.85
2/16/24	0.726	0.729	0.68	0.721	571.07
2/15/24	0.715	0.729	0.667	0.726	583.66
2/14/24	0.681	0.717	0.676	0.715	567.86
2/13/24	0.685	0.692	0.67	0.681	547.94
12/15/21	1.528	1.595	1.449	1.58	51,302.59
12/14/21	1.519	1.546	1.478	1.486	146,883.62
11/17/21	1.268	1.362	1.244	1.3	165,849.26
11/16/21	1.351	1.555	1.221	1.269	691,586.5
11/15/21	1.435	1.518	1.345	1.353	273,336.18
11/14/21	1.771	1.781	1.375	1.436	661,854.3
11/13/21	1.771	1.798	1.733	1.773	80,381.18
11/12/21	1.834	1.843	1.678	1.775	56,654.07
11/11/21	1.812	1.9	1.798	1.829	55,479.15
11/10/21	1.878	20.097	-8.855	1.812	96,086.6

Bancor Governance Token (VBNT) historical data and Live price

Bancor Governance Token

Similar Coins

Sign up for our Newsletter