Bancor (BNT) historical data and Live price

bancor

Bancor

BNT
$ 3.02 + 0.273 % 0.000087 BTC
MARKET CAP
716.655 M
24H VOLUME
29.416 M
CIRC.SUPPLY
237.144 M
MAX SUPPLY
Rank86
1H 0.45 %
24H 0.27 %
7D 9.23 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/212.9813.0952.9683.04130,904,339.67718,557,136.17
7/23/212.8772.9892.8242.98137,907,886.02703,214,942.62
7/22/212.832.8982.7842.87831,677,923.34677,480,870.54
7/21/212.5892.8842.5412.82952,773,563.18662,284,046.2
7/20/212.6742.6962.52.5942,299,695.83603,308,690.06
7/19/212.8052.8082.6562.67326,152,459.88624,668,745.05
7/18/212.82.9022.7632.80523,566,434.92652,122,389.06
7/17/212.7862.8342.7622.831,947,219.52653,152,802.23
7/16/212.8892.9572.7812.78637,517,751.82651,920,751.23
7/15/213.033.0942.8552.8835,888,945.54676,999,911.1
7/14/212.993.0682.8763.02733,469,827.57704,426,262.81
7/13/213.0943.1252.9712.9928,675,754.52694,808,493.47
7/12/213.2383.2883.0483.09530,030,529.93720,307,642.22
7/11/213.1933.2943.1563.23824,089,996.09745,879,926.49
7/10/213.2433.3133.1363.19331,634,093.36733,120,675.66
7/9/213.1843.2733.0873.24537,662,807748,335,790.55
7/8/213.4233.4433.1393.18348,539,741.15727,244,432.5
7/7/213.4163.5423.3733.42247,990,670.76783,943,230.65
7/6/213.2553.4713.2523.41355,863,935.07780,614,091.71
7/5/213.3793.3793.1823.25447,485,381.51743,780,717.86
7/4/213.2673.4563.2073.37939,377,207.77760,517,187.04
7/3/213.1933.2863.1283.26729,774,372.83730,402,019.55
7/2/213.1733.2113.0463.18836,179,880.78712,689,088.04
7/1/213.3583.3583.123.17344,281,550.12708,771,103.86
6/30/213.2813.3663.1363.35653,307,378.04746,450,276.7
6/29/213.1273.3883.1243.27677,297,734.31728,117,146.81
6/28/213.063.1923.0223.12754,950,630.09696,688,803
6/27/212.8723.0572.8363.05639,812,204.85671,384,074.4
6/26/212.8562.9172.722.86557,139,393.1630,311,949.83
6/25/213.1363.1882.8342.85957,496,237.1628,727,347.97
6/24/213.0973.1892.9553.13645,635,418.78654,009,330.94
6/23/212.9353.2042.8443.09768,565,330.12645,707,467.07
6/22/212.9633.1372.662.932125,592,331.91629,375,134.25
6/21/213.5393.5532.9372.96399,951,771.9631,933,190.47
6/20/213.4633.5713.2713.5464,813,344.86755,914,559.06
6/19/213.5323.6023.4453.46550,435,509.15738,034,726.67
6/18/213.7913.7993.4353.53355,586,740.81752,854,642.68
6/17/213.7843.9413.7223.79153,468,507.49806,224,019.44
6/16/214.0094.0323.7623.77565,218,499.22795,847,622.37
6/15/214.0644.173.9744.01156,792,839.81848,224,413.93
6/14/213.9574.7343.5864.06161,981,209.5853,329,263.23
6/13/213.7373.9873.6513.95655,574,610.73827,387,042.26
6/12/213.7953.8423.6023.73462,447,453.46778,776,115.45
6/11/214.0324.0783.753.79584,671,539.37792,127,492.91
6/10/214.2664.2843.9884.02964,269,973.21842,648,087.12
6/9/214.1084.3123.9354.26278,069,060.76878,217,069.47
6/7/214.4834.6494.1824.18553,455,881.59847,989,851.49
6/6/214.434.5784.4074.48245,117,855.28906,744,405.47
6/5/214.5624.7754.3184.43153,377,372.73895,769,003.44
6/4/214.9084.914.3694.56568,893,001.89920,757,115.76
6/3/214.6964.974.6384.90353,496,562.91989,044,417.5
6/2/214.6324.8384.5084.69741,641,545.02948,680,368.51
6/1/214.7584.7934.4614.63268,842,733.48939,236,884.96
5/31/214.34.7634.1094.75691,060,682.15964,041,721.06
5/30/214.084.4363.9044.302100,116,845.17872,669,400.67
5/29/214.3614.5513.9314.07690,895,679.7825,751,120.18
5/28/214.8754.9414.224.361103,680,750.67884,843,495.32
5/27/215.0815.1564.6454.873112,608,482.06994,013,278.01
5/26/214.6315.1294.5525.08157,871,254.21,008,729,093.19
5/25/214.5654.7314.1154.624191,075,024.11915,198,643.48
5/24/213.7394.6323.6944.554297,365,132.64893,157,273.43
5/23/214.2474.3783.0463.749286,274,367.5745,222,428.02
5/22/214.5494.6654.0744.247153,445,402.71844,571,402.05
5/21/215.2865.5363.9944.548195,380,850.96900,406,168.07
5/7/217.5457.9197.327.648145,614,713.531,365,439,479
5/7/217.5457.9197.327.648145,614,713.531,365,439,479
5/2/217.0947.1296.8226.95977,153,664.491,242,423,936.15
5/2/217.0947.1296.8226.95977,153,664.491,242,423,936.15
5/2/217.0947.1296.8226.95977,153,664.491,242,423,936.15
5/2/217.0947.1296.8226.95977,153,664.491,242,423,936.15
5/1/216.8817.1246.8247.095102,726,855.431,266,659,460.63
5/1/216.8817.1246.8247.095102,726,855.431,266,659,460.63
5/1/216.8817.1246.8247.095102,726,855.431,266,659,460.63
5/1/216.8817.1246.8247.095102,726,855.431,266,659,460.63
4/30/216.6556.8996.546.88134,163,935.711,228,309,890.21
4/30/216.6556.8996.546.88134,163,935.711,228,309,890.21
4/30/216.6556.8996.546.88134,163,935.711,228,309,890.21
4/30/216.6556.8996.546.88134,163,935.711,228,309,890.21
4/29/216.5546.7336.326.653133,284,288.621,187,910,570.95
4/29/216.5546.7336.326.653133,284,288.621,187,910,570.95
4/29/216.5546.7336.326.653133,284,288.621,187,910,570.95
4/29/216.5546.7336.326.653133,284,288.621,187,910,570.95
4/28/216.6386.7516.2656.552115,442,491.111,169,762,926.5
4/28/216.6386.7516.2656.552115,442,491.111,169,762,926.5
4/28/216.6386.7516.2656.552115,442,491.111,169,762,926.5
4/28/216.6386.7516.2656.552115,442,491.111,169,762,926.5
4/27/216.3536.6496.2646.63104,437,046.441,183,775,800.29
4/27/216.3536.6496.2646.63104,437,046.441,183,775,800.29
4/27/216.3536.6496.2646.63104,437,046.441,183,775,800.29
4/27/216.3536.6496.2646.63104,437,046.441,183,775,800.29