Bancor (BNT) historical data and Live price

Bancor

BNT

$ 0.707529 -0.928 %

0.00001123 BTC

MARKET CAP
91.694 M

24H VOLUME
5.304 M

CIRC.SUPPLY
129.598 M

MAX SUPPLY

BNT

USD

Rank456

1H 0.63 %

24H -0.93 %

7D -1.13 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.716	0.719	0.699	0.711	4,776,465.83	92,194,078.04
4/25/24	0.726	0.733	0.696	0.716	6,866,409.19	92,846,597.96
4/24/24	0.738	0.767	0.716	0.726	9,108,079.59	94,097,629.16
4/23/24	0.753	0.757	0.735	0.738	5,445,951.1	96,048,565.31
4/22/24	0.722	0.76	0.719	0.753	6,161,158.86	98,004,167.23
4/21/24	0.735	0.738	0.71	0.722	6,380,720.46	93,851,661.58
4/20/24	0.707	0.744	0.697	0.735	13,956,488.01	96,170,138.65
4/19/24	0.699	0.722	0.665	0.707	21,761,488.7	92,520,183.92
4/18/24	0.681	0.709	0.67	0.699	14,619,817.25	91,454,071.83
4/17/24	0.718	0.72	0.671	0.681	15,607,122.13	89,123,155.93
4/16/24	0.695	0.723	0.668	0.718	16,798,604.01	93,981,749.72
4/15/24	0.745	0.764	0.68	0.695	21,667,474.8	91,017,038.8
4/14/24	0.785	0.802	0.689	0.745	38,191,352.97	97,538,520.34
4/13/24	0.799	0.912	0.699	0.785	101,972,196.07	102,956,730.09
4/12/24	0.875	0.899	0.702	0.799	39,632,411.22	104,952,719.25
4/11/24	0.865	0.875	0.846	0.875	7,876,324.02	114,890,947.35
4/10/24	0.845	0.877	0.818	0.865	13,130,436.59	113,626,442.08
4/9/24	0.905	0.907	0.84	0.845	11,873,256.79	110,869,869.48
4/8/24	0.883	0.923	0.866	0.905	19,003,775.64	118,847,092.12
4/7/24	0.817	0.891	0.814	0.883	20,534,101.97	115,928,354.86
4/6/24	0.817	0.833	0.803	0.817	7,223,284.88	107,244,501.38
4/5/24	0.813	0.827	0.78	0.817	8,396,177.66	107,221,105.84
4/4/24	0.793	0.833	0.777	0.813	7,987,009.32	106,683,143.15
4/3/24	0.794	0.819	0.769	0.793	8,025,937.99	104,130,798.82
4/2/24	0.862	0.863	0.781	0.794	9,337,720.41	104,247,727.28
4/1/24	0.919	0.92	0.832	0.862	8,988,051.5	114,155,186.9
3/31/24	0.879	0.92	0.876	0.919	8,788,029.13	121,735,525.93
3/30/24	0.886	0.903	0.872	0.879	7,955,285.21	116,408,477.18
3/29/24	0.889	0.898	0.865	0.886	8,287,374.98	117,348,370.18
3/28/24	0.88	0.903	0.853	0.889	11,201,980.12	117,679,402.61
3/27/24	0.895	0.908	0.857	0.88	8,146,178.62	116,485,584.48
3/26/24	0.865	0.909	0.864	0.895	9,679,415.2	118,449,243.99
3/25/24	0.827	0.869	0.819	0.865	7,419,489.84	114,480,133.03
3/24/24	0.802	0.83	0.795	0.827	6,619,827.5	109,551,756.98
3/23/24	0.793	0.824	0.784	0.802	7,029,843.38	106,240,683.13
3/22/24	0.818	0.838	0.765	0.793	9,192,943.04	104,982,236.07
3/21/24	0.825	0.834	0.795	0.818	8,858,844.59	108,295,809.51
3/20/24	0.75	0.83	0.721	0.825	13,127,731.83	109,242,886.61
3/19/24	0.834	0.843	0.735	0.75	13,423,656.1	99,245,464.5
3/18/24	0.868	0.876	0.816	0.834	8,364,299.5	110,467,493.61
3/17/24	0.848	0.878	0.807	0.868	9,328,555.68	114,888,995.3
3/16/24	0.913	0.927	0.836	0.848	11,838,484.67	112,279,024.71
3/15/24	0.989	0.998	0.849	0.913	22,761,600.98	120,875,198.1
3/14/24	1.005	1.012	0.922	0.989	14,582,815.66	130,988,954.15
3/13/24	1.005	1.058	0.995	1.005	18,510,261.3	133,120,094.79
3/12/24	1	1.008	0.933	1.005	17,911,849.86	133,149,671.7
3/11/24	0.959	1.022	0.923	1	16,373,366.25	132,484,158.18
3/10/24	0.961	0.974	0.927	0.959	10,460,696.82	127,206,113.23
3/9/24	0.952	0.98	0.944	0.961	10,822,704.73	127,496,396.79
3/8/24	0.956	0.966	0.902	0.952	12,325,121.87	126,259,768.01
3/7/24	0.927	0.964	0.913	0.956	13,356,842.99	126,780,409.4
3/6/24	0.855	0.931	0.831	0.927	12,516,695.09	123,400,219.83
3/5/24	0.929	0.964	0.762	0.855	24,474,180.88	113,854,610.79
3/4/24	0.91	0.937	0.89	0.929	17,375,037.18	123,736,988.36
3/3/24	0.916	0.929	0.862	0.91	11,447,463.75	121,149,072.33
3/2/24	0.899	0.917	0.876	0.916	12,706,480.52	121,947,497.8
3/1/24	0.85	0.904	0.85	0.899	9,716,674.85	119,749,148.19
2/29/24	0.871	0.897	0.831	0.85	10,864,439.65	113,231,548.37
2/28/24	0.871	0.895	0.809	0.872	15,915,072.53	116,076,254.21
2/27/24	0.829	0.909	0.822	0.872	26,309,253.07	115,976,032.17
2/26/24	0.802	0.833	0.785	0.829	11,488,121.53	110,290,890.43
2/25/24	0.787	0.807	0.781	0.802	5,974,705.7	106,739,723.86
2/24/24	0.756	0.792	0.744	0.787	8,478,254.17	104,734,277.34
2/23/24	0.764	0.773	0.746	0.756	5,785,947.27	100,600,761.05
2/22/24	0.761	0.781	0.744	0.764	5,271,991.35	101,680,414.93
2/21/24	0.788	0.79	0.733	0.761	6,368,432.97	101,635,457.23
2/20/24	0.814	0.823	0.755	0.788	10,174,105.53	105,276,798.39
2/19/24	0.801	0.821	0.8	0.814	6,706,044.16	108,643,856.78
2/18/24	0.8	0.806	0.786	0.801	8,209,206.67	106,922,055.34
2/17/24	0.822	0.823	0.775	0.8	10,066,323.82	106,778,017.9
2/16/24	0.84	0.871	0.812	0.822	11,504,126.49	109,765,949.66
2/15/24	0.817	0.849	0.817	0.84	11,176,215.59	112,125,796.19
2/14/24	0.789	0.829	0.784	0.817	6,612,013.59	109,125,092.43
2/13/24	0.796	0.799	0.772	0.789	5,616,035.15	105,343,023.44
2/12/24	0.768	0.797	0.759	0.796	6,119,022.32	106,267,664.98
2/11/24	0.763	0.804	0.76	0.767	8,497,381.16	102,492,091.07
2/10/24	0.75	0.766	0.74	0.763	4,032,024.51	101,876,185.72
2/9/24	0.736	0.751	0.734	0.75	5,292,150.74	100,201,590.04
2/8/24	0.724	0.741	0.724	0.736	3,499,058.43	97,945,693.33
2/7/24	0.717	0.732	0.714	0.724	4,035,600.27	96,624,976.88
2/6/24	0.712	0.724	0.706	0.717	3,152,662.06	95,677,184.29
2/5/24	0.698	0.724	0.688	0.712	4,344,786.46	94,930,598.63
2/4/24	0.716	0.718	0.697	0.698	4,097,947.16	93,150,911.47
2/3/24	0.726	0.728	0.715	0.716	3,329,952.43	95,544,367.31
2/2/24	0.708	0.731	0.708	0.726	6,140,089.83	96,901,188.77
2/1/24	0.69	0.708	0.673	0.707	5,305,236.71	94,385,632.76
1/31/24	0.705	0.721	0.685	0.69	5,797,473.97	91,995,432.01
1/30/24	0.707	0.722	0.702	0.705	4,318,039.06	94,026,202.56
1/29/24	0.685	0.707	0.681	0.707	4,227,387.51	94,269,424.23
1/28/24	0.695	0.704	0.679	0.685	3,303,286.67	91,622,066.01

Similar Coins