- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Band Protocol (BAND) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/22/20 | 5.786 | 6.473 | 5.782 | 6.263 | 67,773,037.65 | 128,353,863.181 |
| 10/21/20 | 5.621 | 6.112 | 5.617 | 5.815 | 61,110,135.393 | 119,165,341.278 |
| 10/20/20 | 6.127 | 6.127 | 5.368 | 5.624 | 73,808,383.657 | 115,264,971.705 |
| 10/19/20 | 6.497 | 6.511 | 6.064 | 6.129 | 52,186,433.25 | 125,608,317.191 |
| 10/18/20 | 6.15 | 6.566 | 6.13 | 6.486 | 44,234,947.303 | 132,931,424.668 |
| 10/17/20 | 6.01 | 6.221 | 5.895 | 6.144 | 43,943,639.648 | 125,919,685.979 |
| 10/16/20 | 6.164 | 6.251 | 5.843 | 6.01 | 70,342,715.076 | 123,171,187.995 |
| 10/15/20 | 6.447 | 6.46 | 5.902 | 6.16 | 82,943,260.587 | 126,246,634.753 |
| 10/14/20 | 6.718 | 6.84 | 6.257 | 6.454 | 87,396,027.013 | 132,265,683.532 |
| 10/13/20 | 7.053 | 7.49 | 6.542 | 6.709 | 116,039,097.895 | 137,499,029.708 |
| 10/12/20 | 6.947 | 7.492 | 6.723 | 7.041 | 125,259,019.354 | 144,307,206.35 |
| 10/11/20 | 6.414 | 6.988 | 6.214 | 6.956 | 91,032,366.742 | 142,559,599.938 |
| 10/10/20 | 6.413 | 6.825 | 6.358 | 6.414 | 96,952,284.9 | 131,458,754.424 |
| 10/9/20 | 5.7 | 6.528 | 5.606 | 6.426 | 100,276,256.909 | 131,685,552.62 |
| 10/8/20 | 5.478 | 5.858 | 5.07 | 5.697 | 95,693,293.646 | 116,759,578.527 |
| 10/7/20 | 5.874 | 5.901 | 5.058 | 5.473 | 98,300,151.552 | 112,157,834.249 |
| 10/6/20 | 5.878 | 6.087 | 5.862 | 5.874 | 68,701,374.427 | 120,384,952.399 |
| 10/5/20 | 5.997 | 6.099 | 5.752 | 5.875 | 48,122,539.371 | 120,396,343.053 |
| 10/4/20 | 5.975 | 6.08 | 5.758 | 5.997 | 47,070,587.198 | 122,906,074.605 |
| 10/3/20 | 6.058 | 6.22 | 5.952 | 5.975 | 46,973,004.083 | 122,448,194.74 |
| 10/2/20 | 6.412 | 6.568 | 5.719 | 6.058 | 85,578,257.344 | 124,154,234.766 |
| 10/1/20 | 6.507 | 7.101 | 6.22 | 6.419 | 98,708,995.798 | 131,550,770.439 |
| 9/29/20 | 6.52 | 6.982 | 6.255 | 6.696 | 104,757,931.162 | 137,233,202.947 |
| 9/28/20 | 6.471 | 7.094 | 6.471 | 6.518 | 94,225,598.438 | 133,570,400.761 |
| 9/27/20 | 6.969 | 7.227 | 6.366 | 6.471 | 95,155,151.68 | 132,622,337.091 |
| 9/26/20 | 7.014 | 7.36 | 6.93 | 6.969 | 70,919,219.847 | 142,813,749.276 |
| 9/25/20 | 6.618 | 7.322 | 6.345 | 6.991 | 98,736,240.212 | 143,265,878.005 |
| 9/24/20 | 5.74 | 6.928 | 5.725 | 6.669 | 92,497,168.218 | 136,684,191.816 |
| 9/23/20 | 6.22 | 6.488 | 5.699 | 5.74 | 70,950,200.288 | 117,644,716.868 |
| 9/22/20 | 5.942 | 6.304 | 5.729 | 6.221 | 68,189,233.012 | 127,489,359.82 |
| 9/21/20 | 6.595 | 6.734 | 5.637 | 5.952 | 129,132,789.744 | 121,973,749.903 |
| 9/20/20 | 7.126 | 7.353 | 6.511 | 6.587 | 144,901,401.605 | 135,000,625.401 |
| 9/19/20 | 6.061 | 7.221 | 5.818 | 7.103 | 176,812,124.466 | 145,569,301.851 |
| 9/18/20 | 6.615 | 6.893 | 5.824 | 6.063 | 133,094,192.42 | 124,260,595.882 |
| 9/17/20 | 7.087 | 7.524 | 6.607 | 6.615 | 102,674,896.146 | 135,573,725.507 |
| 9/16/20 | 7.448 | 7.467 | 6.948 | 7.087 | 101,347,376.995 | 145,238,054.313 |
| 9/15/20 | 8.217 | 8.378 | 7.299 | 7.446 | 118,440,833.165 | 152,590,369.779 |
| 9/14/20 | 8.589 | 8.742 | 8.11 | 8.217 | 101,732,050.231 | 168,406,389.525 |
| 9/13/20 | 9.05 | 9.481 | 8.198 | 8.584 | 116,222,502.699 | 175,930,514.527 |
| 9/12/20 | 8.851 | 9.349 | 8.718 | 9.043 | 100,122,267.705 | 185,334,452.013 |
| 9/11/20 | 8.846 | 9.076 | 8.443 | 8.864 | 111,214,523.263 | 181,664,852.679 |
| 9/10/20 | 8.802 | 9.478 | 8.649 | 8.846 | 184,061,496.875 | 181,284,005.082 |
| 9/9/20 | 8.55 | 9.149 | 7.96 | 8.808 | 160,248,592.959 | 180,506,157.159 |
| 9/8/20 | 9.379 | 9.428 | 8.321 | 8.544 | 193,742,954.746 | 175,107,982.438 |
| 9/7/20 | 9.674 | 9.755 | 8.05 | 9.377 | 256,281,269.453 | 192,176,026.88 |
| 9/6/20 | 8.183 | 10.176 | 6.677 | 9.674 | 332,600,027.895 | 198,266,220.937 |
| 9/5/20 | 11.015 | 11.471 | 8.112 | 8.183 | 131,420,185.183 | 167,700,800.408 |
| 9/4/20 | 11.144 | 11.692 | 9.648 | 11.017 | 197,017,393.754 | 225,786,448.028 |
| 9/3/20 | 14.403 | 14.915 | 10.788 | 11.174 | 199,210,673.721 | 229,007,775.543 |
| 9/2/20 | 15.517 | 16.854 | 13.935 | 14.402 | 262,985,943.677 | 295,163,223.599 |
| 9/1/20 | 13.145 | 15.83 | 12.871 | 15.456 | 182,034,552.671 | 316,753,140.805 |
| 8/31/20 | 13.735 | 13.927 | 13.01 | 13.146 | 77,124,066.69 | 269,421,578.063 |
| 8/30/20 | 12.739 | 14.478 | 12.739 | 13.732 | 143,592,266.965 | 281,427,912.374 |
| 8/29/20 | 12.78 | 13.71 | 12.72 | 12.741 | 154,834,660.351 | 261,122,384.91 |
| 8/28/20 | 12.099 | 12.937 | 11.992 | 12.771 | 77,565,162.461 | 261,731,184.417 |
| 8/27/20 | 13.021 | 14.028 | 11.653 | 12.108 | 118,718,985.138 | 248,146,494.083 |
| 8/26/20 | 11.123 | 13.61 | 10.936 | 13.015 | 149,691,376.7 | 266,722,154.765 |
| 8/25/20 | 11.737 | 11.752 | 10.332 | 11.132 | 55,476,294.586 | 228,138,790.363 |
| 8/24/20 | 11.764 | 12.265 | 11.32 | 11.747 | 45,779,301.489 | 240,740,747.981 |
| 8/23/20 | 12.339 | 12.494 | 11.51 | 11.783 | 63,105,216.808 | 241,489,262.848 |
| 8/22/20 | 10.364 | 13.343 | 9.774 | 12.386 | 140,392,902.443 | 253,848,034.481 |
| 8/21/20 | 12.302 | 12.392 | 10.149 | 10.338 | 79,250,937.42 | 211,868,065.455 |
| 8/20/20 | 12.011 | 13.047 | 11.881 | 12.324 | 62,719,408.887 | 252,565,881.14 |
| 8/19/20 | 12.773 | 13.259 | 11.659 | 12.011 | 75,447,891.569 | 246,147,470.981 |
| 8/18/20 | 13.606 | 14.034 | 12.447 | 12.772 | 69,179,054.239 | 261,757,595.428 |
| 8/17/20 | 14.507 | 15.437 | 13.578 | 13.623 | 94,828,001.867 | 279,185,581.469 |
| 8/16/20 | 14.724 | 15.434 | 14.328 | 14.507 | 78,097,979.263 | 297,298,197.538 |
| 8/15/20 | 13.765 | 15.444 | 13.431 | 14.715 | 110,794,103.968 | 301,579,450.213 |
| 8/14/20 | 14.415 | 14.899 | 13.552 | 13.77 | 98,360,568.286 | 282,205,759.53 |
| 8/13/20 | 15.021 | 15.599 | 13.048 | 14.364 | 189,242,266.127 | 294,382,289.901 |
| 8/12/20 | 12.548 | 15.65 | 11.454 | 15.047 | 223,467,336.565 | 308,381,186.902 |
| 8/11/20 | 14.357 | 14.874 | 11.586 | 12.562 | 192,902,563.532 | 257,441,648.198 |
| 8/10/20 | 14.944 | 17.691 | 12.814 | 14.375 | 330,092,744.19 | 294,597,977.827 |
| 8/9/20 | 10.797 | 15.38 | 10.185 | 14.897 | 238,162,733.244 | 305,309,506.722 |
| 8/8/20 | 8.573 | 12.386 | 8.532 | 10.804 | 143,783,778.186 | 221,414,346 |
| 8/7/20 | 8.049 | 8.752 | 7.578 | 8.578 | 59,847,461.58 | 175,807,296.508 |
| 8/6/20 | 7.151 | 8.548 | 7.092 | 8.089 | 87,018,877.328 | 165,774,830.714 |
| 8/5/20 | 4.989 | 7.664 | 4.846 | 7.151 | 78,286,306.884 | 146,557,658.239 |
| 8/4/20 | 4.225 | 5.051 | 4.154 | 4.989 | 28,472,486.929 | 102,243,219.159 |
| 8/3/20 | 4.041 | 4.241 | 3.99 | 4.216 | 11,980,760.559 | 86,404,686.871 |
| 8/2/20 | 3.982 | 4.133 | 3.552 | 4.045 | 15,296,010.787 | 82,901,691.451 |
| 8/1/20 | 4.238 | 4.292 | 3.945 | 3.982 | 11,442,721.707 | 81,606,681.436 |
| 7/31/20 | 3.981 | 4.363 | 3.958 | 4.234 | 16,531,766.35 | 86,765,859.11 |
| 7/30/20 | 3.909 | 4.301 | 3.761 | 3.981 | 14,904,677.239 | 81,587,528.912 |
| 7/29/20 | 3.889 | 4.122 | 3.787 | 3.909 | 12,791,721.827 | 80,107,001.251 |
| 7/28/20 | 3.289 | 4.185 | 3.214 | 3.878 | 21,589,301.348 | 79,485,973.536 |
| 7/27/20 | 3.813 | 3.841 | 3.016 | 3.287 | 21,493,898.461 | 67,373,872.012 |
| 7/26/20 | 4.057 | 4.2 | 3.677 | 3.813 | 15,653,944.087 | 78,135,813.103 |
| 7/25/20 | 4.197 | 4.637 | 3.932 | 4.058 | 16,671,229.809 | 83,157,733.653 |
| 7/24/20 | 4.442 | 4.47 | 4.053 | 4.192 | 14,158,376.833 | 85,914,681.906 |
