- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Band Protocol (BAND) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/27/23 | 1.426 | 1.44 | 1.413 | 1.439 | 4,582,442.12 | 181,316,418.25 |
| 5/26/23 | 1.414 | 1.43 | 1.406 | 1.426 | 4,487,394.72 | 179,606,998.89 |
| 5/25/23 | 1.425 | 1.429 | 1.402 | 1.414 | 4,217,420.14 | 178,145,672.97 |
| 5/24/23 | 1.474 | 1.474 | 1.399 | 1.424 | 6,143,982.99 | 179,368,824.65 |
| 5/23/23 | 1.438 | 1.477 | 1.431 | 1.474 | 4,586,596.37 | 185,508,764.63 |
| 5/22/23 | 1.452 | 1.456 | 1.43 | 1.439 | 4,109,579.53 | 181,042,118.37 |
| 5/20/23 | 1.5 | 1.533 | 1.484 | 1.53 | 5,370,565.26 | 192,412,513.52 |
| 5/18/23 | 1.518 | 1.52 | 1.453 | 1.487 | 8,580,966.62 | 186,969,466.28 |
| 5/17/23 | 1.457 | 1.53 | 1.449 | 1.518 | 7,875,364.82 | 190,852,082.77 |
| 5/16/23 | 1.445 | 1.458 | 1.421 | 1.456 | 5,234,778.17 | 183,010,160.88 |
| 5/15/23 | 1.445 | 1.472 | 1.424 | 1.445 | 6,283,571.97 | 181,508,684.54 |
| 5/14/23 | 1.428 | 1.458 | 1.409 | 1.445 | 5,472,771.74 | 181,478,199.58 |
| 5/13/23 | 1.459 | 1.46 | 1.421 | 1.428 | 5,733,298.22 | 179,255,509.9 |
| 5/12/23 | 1.401 | 1.479 | 1.352 | 1.459 | 14,469,603.3 | 183,114,833.6 |
| 5/11/23 | 1.477 | 1.477 | 1.367 | 1.402 | 7,867,950.07 | 175,889,189.12 |
| 5/10/23 | 1.456 | 1.508 | 1.398 | 1.476 | 11,348,780.7 | 185,212,548.62 |
| 5/9/23 | 1.446 | 1.467 | 1.443 | 1.456 | 6,697,527.93 | 182,570,695.28 |
| 5/8/23 | 1.626 | 1.631 | 1.43 | 1.446 | 11,096,332.39 | 181,290,030.91 |
| 5/7/23 | 1.656 | 1.679 | 1.627 | 1.627 | 5,736,398.22 | 203,940,414.2 |
| 5/6/23 | 1.716 | 1.722 | 1.634 | 1.656 | 6,307,926.96 | 207,534,069.83 |
| 5/5/23 | 1.679 | 1.719 | 1.653 | 1.716 | 7,241,292.03 | 215,008,344.4 |
| 5/4/23 | 1.723 | 1.724 | 1.672 | 1.679 | 4,419,672.29 | 210,284,919.07 |
| 5/3/23 | 1.703 | 1.729 | 1.655 | 1.722 | 6,702,743.39 | 215,726,282.86 |
| 5/2/23 | 1.672 | 1.715 | 1.663 | 1.703 | 8,787,723.91 | 213,272,804.37 |
| 5/1/23 | 1.701 | 1.705 | 1.644 | 1.672 | 6,411,029.95 | 209,322,621.57 |
| 4/30/23 | 1.737 | 1.739 | 1.687 | 1.701 | 6,254,087.88 | 212,856,158.56 |
| 4/29/23 | 1.716 | 1.773 | 1.707 | 1.737 | 11,891,853.12 | 217,338,028.8 |
| 4/28/23 | 1.747 | 1.757 | 1.694 | 1.716 | 8,256,403.35 | 214,672,856.27 |
| 4/27/23 | 1.746 | 1.779 | 1.715 | 1.747 | 18,153,616.49 | 218,463,788.49 |
| 4/26/23 | 1.691 | 1.968 | 1.678 | 1.746 | 49,119,910.3 | 218,288,434.79 |
| 4/25/23 | 1.668 | 1.693 | 1.601 | 1.691 | 6,799,914.62 | 211,352,537.94 |
| 4/24/23 | 1.668 | 1.702 | 1.641 | 1.668 | 7,736,874.59 | 208,381,926.96 |
| 4/23/23 | 1.722 | 1.722 | 1.631 | 1.668 | 5,319,493.21 | 208,308,930.66 |
| 4/22/23 | 1.659 | 1.722 | 1.653 | 1.721 | 4,401,235.9 | 214,981,416.02 |
| 4/21/23 | 1.769 | 1.784 | 1.645 | 1.659 | 7,194,913 | 207,084,597.05 |
| 4/20/23 | 1.836 | 1.855 | 1.759 | 1.768 | 8,043,858.07 | 220,685,764.48 |
| 4/19/23 | 2.043 | 2.047 | 1.818 | 1.836 | 16,114,039.57 | 229,127,942.18 |
| 4/18/23 | 1.99 | 2.081 | 1.973 | 2.043 | 9,089,783.44 | 254,843,241.25 |
| 4/17/23 | 2.073 | 2.074 | 1.953 | 1.989 | 9,761,731.71 | 248,123,369.78 |
| 4/16/23 | 2.006 | 2.09 | 1.976 | 2.074 | 11,854,935.95 | 258,579,551.06 |
| 4/15/23 | 1.97 | 2.025 | 1.938 | 2.006 | 11,950,179.93 | 250,057,079.51 |
| 4/14/23 | 1.908 | 1.986 | 1.897 | 1.97 | 14,559,473.74 | 245,509,791.14 |
| 4/13/23 | 1.881 | 1.909 | 1.851 | 1.908 | 8,829,510.95 | 237,686,347.5 |
| 4/12/23 | 1.925 | 1.926 | 1.827 | 1.881 | 14,029,957.79 | 234,331,010.49 |
| 4/11/23 | 1.96 | 2.006 | 1.92 | 1.926 | 15,390,292.95 | 239,853,785.48 |
| 4/10/23 | 1.862 | 2.066 | 1.849 | 1.96 | 54,825,396.08 | 244,045,542.06 |
| 4/9/23 | 1.844 | 1.874 | 1.788 | 1.862 | 8,192,021.8 | 231,734,636.26 |
| 4/8/23 | 1.853 | 1.915 | 1.83 | 1.844 | 12,841,827.05 | 229,454,669.03 |
| 4/7/23 | 1.828 | 1.854 | 1.789 | 1.854 | 8,563,632.41 | 230,654,400.93 |
| 4/6/23 | 1.833 | 1.833 | 1.772 | 1.827 | 7,113,235.14 | 227,261,861.79 |
| 4/5/23 | 1.816 | 1.872 | 1.79 | 1.833 | 8,590,116.27 | 227,878,552.3 |
| 4/4/23 | 1.826 | 1.842 | 1.789 | 1.816 | 8,034,784.87 | 225,779,503.78 |
| 4/3/23 | 1.775 | 1.83 | 1.729 | 1.826 | 12,002,485.14 | 226,998,705.36 |
| 4/2/23 | 1.831 | 1.875 | 1.76 | 1.775 | 9,096,380.57 | 220,510,738.85 |
| 3/31/23 | 1.825 | 1.875 | 1.786 | 1.872 | 9,946,641.51 | 232,465,520.3 |
| 3/30/23 | 1.907 | 1.935 | 1.81 | 1.825 | 15,991,565.87 | 226,528,375.59 |
| 3/29/23 | 1.712 | 1.938 | 1.706 | 1.906 | 23,004,589.99 | 236,557,688.68 |
| 3/28/23 | 1.66 | 1.727 | 1.627 | 1.713 | 9,190,676.46 | 212,585,686.83 |
| 3/27/23 | 1.764 | 1.764 | 1.622 | 1.659 | 11,318,918.71 | 205,863,047.27 |
| 3/26/23 | 1.714 | 1.772 | 1.684 | 1.764 | 11,678,361.34 | 218,744,409.03 |
| 3/25/23 | 1.796 | 1.847 | 1.713 | 1.715 | 29,709,599.87 | 212,651,012.83 |
| 3/24/23 | 1.73 | 1.799 | 1.656 | 1.797 | 15,380,546.2 | 222,760,750.54 |
| 3/23/23 | 1.644 | 1.757 | 1.629 | 1.73 | 8,675,312.69 | 214,375,969.35 |
| 3/22/23 | 1.762 | 1.771 | 1.612 | 1.645 | 14,008,214.96 | 203,762,429.14 |
| 3/21/23 | 1.723 | 1.778 | 1.675 | 1.763 | 11,738,846.58 | 218,385,178.22 |
| 3/20/23 | 1.846 | 1.866 | 1.713 | 1.723 | 20,920,496.03 | 213,372,461.52 |
| 3/19/23 | 1.783 | 1.948 | 1.783 | 1.846 | 23,204,068.5 | 228,590,975.42 |
| 3/18/23 | 1.8 | 1.931 | 1.78 | 1.783 | 26,867,153.25 | 220,733,818.54 |
| 3/17/23 | 1.631 | 1.799 | 1.608 | 1.799 | 13,032,341.37 | 222,656,890 |
| 3/16/23 | 1.608 | 1.649 | 1.581 | 1.631 | 9,878,809.63 | 201,794,186.24 |
| 3/15/23 | 1.772 | 1.81 | 1.596 | 1.608 | 12,849,578.81 | 198,908,458.69 |
| 3/14/23 | 1.685 | 1.831 | 1.647 | 1.772 | 20,120,341.9 | 219,052,263.53 |
| 3/13/23 | 1.596 | 1.702 | 1.57 | 1.685 | 14,048,768.55 | 208,275,567.42 |
| 3/12/23 | 1.466 | 1.597 | 1.438 | 1.597 | 10,848,323.56 | 197,314,813.6 |
| 3/11/23 | 1.464 | 1.505 | 1.421 | 1.466 | 11,171,987.87 | 181,150,288.36 |
| 3/10/23 | 1.458 | 1.475 | 1.362 | 1.464 | 11,595,913.26 | 180,853,898.98 |
| 3/9/23 | 1.581 | 1.644 | 1.44 | 1.457 | 12,162,394.68 | 179,982,195.39 |
| 3/8/23 | 1.683 | 1.687 | 1.552 | 1.581 | 9,106,253.28 | 195,212,048.71 |
| 3/7/23 | 1.732 | 1.786 | 1.633 | 1.683 | 12,974,141.07 | 207,757,252.86 |
| 3/6/23 | 1.738 | 1.757 | 1.687 | 1.732 | 8,955,528.76 | 213,691,075.37 |
| 3/5/23 | 1.729 | 1.791 | 1.722 | 1.738 | 6,019,547.59 | 214,465,527.31 |
| 3/4/23 | 1.82 | 1.832 | 1.711 | 1.729 | 7,028,059.7 | 213,298,428.5 |
| 3/3/23 | 1.989 | 1.99 | 1.772 | 1.82 | 14,323,805.79 | 224,406,743.03 |
| 3/2/23 | 2.069 | 2.086 | 1.959 | 1.989 | 9,640,399.5 | 245,164,844.66 |
| 3/1/23 | 1.96 | 2.07 | 1.958 | 2.069 | 14,451,091.32 | 255,035,144.89 |
| 2/28/23 | 2.007 | 2.033 | 1.941 | 1.96 | 11,189,456.24 | 241,441,619.31 |
| 2/27/23 | 2.013 | 2.049 | 1.959 | 2.007 | 12,495,376.77 | 245,884,408.85 |
| 2/26/23 | 1.999 | 2.031 | 1.978 | 2.013 | 9,214,652.92 | 246,678,330.29 |
| 2/25/23 | 2.003 | 2.015 | 1.94 | 1.999 | 11,382,271.33 | 244,884,377.41 |
| 2/24/23 | 2.17 | 2.182 | 1.967 | 2.003 | 19,828,381.43 | 245,373,691.82 |
