Band Protocol (BAND) historical data and Live price

Band Protocol

BAND

$ 1.51 -10.971 %

0.00002362 BTC

MARKET CAP
213.516 M

24H VOLUME
8.721 M

CIRC.SUPPLY
141.418 M

MAX SUPPLY

BAND

USD

Rank276

1H -1.01 %

24H -10.97 %

7D 7.07 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	1.659	1.701	1.534	1.549	7,882,867.87	219,040,762.84
4/23/24	1.641	1.671	1.623	1.659	4,925,281.11	234,536,092.05
4/22/24	1.597	1.66	1.59	1.641	5,960,942.39	231,878,047.1
4/21/24	1.607	1.623	1.563	1.597	5,297,890.38	225,617,304.78
4/20/24	1.486	1.615	1.465	1.607	5,178,566.12	226,989,130.01
4/19/24	1.479	1.525	1.361	1.486	7,142,981.18	209,884,938.8
4/18/24	1.423	1.497	1.393	1.479	5,162,615.75	208,804,078.83
4/17/24	1.446	1.475	1.373	1.423	7,070,298.38	200,857,614.05
4/16/24	1.41	1.457	1.356	1.446	7,396,986.03	204,007,413.45
4/15/24	1.498	1.55	1.344	1.41	9,265,887.54	198,963,374.03
4/14/24	1.434	1.522	1.359	1.498	10,161,774.37	211,278,840.34
4/13/24	1.785	1.792	1.255	1.434	20,409,132.74	202,248,283.64
4/12/24	2.212	2.241	1.72	1.785	16,129,021.51	251,605,427.02
4/11/24	2.204	2.233	2.121	2.212	6,902,109.4	311,786,486.41
4/10/24	2.156	2.205	2.054	2.204	9,639,696.94	310,647,900.2
4/9/24	2.211	2.285	2.139	2.156	11,149,075.17	303,764,027
4/8/24	2.155	2.234	2.138	2.211	11,477,627.22	311,478,194.19
4/7/24	2.03	2.187	2.026	2.155	14,680,040.83	303,491,866.17
4/6/24	2.007	2.055	1.997	2.03	4,051,155.74	285,743,307.44
4/5/24	2.042	2.051	1.944	2.007	5,417,247.3	282,543,694
4/4/24	1.998	2.095	1.955	2.042	5,809,557.03	287,350,072.19
4/3/24	1.985	2.064	1.92	1.998	6,885,669.14	281,073,376.45
4/2/24	2.118	2.122	1.931	1.985	8,983,335.9	279,133,237.27
4/1/24	2.257	2.295	2.049	2.118	11,715,721.4	297,849,752.8
3/31/24	2.252	2.272	2.224	2.257	5,992,274.19	317,312,338.57
3/30/24	2.255	2.328	2.231	2.252	11,802,002.79	316,460,399.69
3/29/24	2.225	2.337	2.193	2.255	11,477,407.93	316,912,821.84
3/28/24	2.214	2.253	2.161	2.225	7,998,538.69	312,600,205.73
3/27/24	2.258	2.304	2.159	2.214	11,786,507	310,881,911.71
3/26/24	2.188	2.292	2.187	2.258	10,688,581.98	317,036,560.69
3/25/24	2.099	2.215	2.09	2.188	11,074,529.04	307,185,811.93
3/24/24	2.044	2.108	2.008	2.099	9,844,075.24	294,503,325.04
3/23/24	2.051	2.114	2.027	2.044	5,884,125.32	286,712,724.33
3/22/24	2.077	2.146	1.968	2.051	8,684,503.85	287,685,268.53
3/21/24	2.08	2.121	2.024	2.077	6,870,364.04	291,273,638.06
3/20/24	1.894	2.098	1.817	2.08	8,840,177.06	291,630,479.3
3/19/24	2.121	2.141	1.844	1.894	12,411,996.22	265,534,401.79
3/18/24	2.244	2.281	2.075	2.121	8,402,983.93	297,250,453.6
3/17/24	2.184	2.279	2.072	2.244	8,795,853.46	314,342,535.21
3/16/24	2.429	2.457	2.13	2.184	11,560,092.67	305,896,524.46
3/15/24	2.649	2.683	2.27	2.429	23,441,734.11	340,087,149.7
3/14/24	2.67	2.709	2.474	2.649	17,990,933.47	370,790,139.07
3/13/24	2.567	2.687	2.55	2.67	14,995,370.54	373,710,710.61
3/12/24	2.657	2.671	2.429	2.567	23,366,185.73	359,178,806.63
3/11/24	2.759	2.833	2.49	2.657	54,043,206.11	371,665,788.25
3/10/24	2.608	2.772	2.532	2.759	15,440,096.83	385,815,818.36
3/9/24	2.568	2.637	2.509	2.608	13,592,794.35	364,661,638.41
3/8/24	2.564	2.584	2.447	2.568	15,110,073.5	359,024,226.66
3/7/24	2.355	2.695	2.318	2.564	22,898,285.95	358,253,187.67
3/6/24	2.201	2.362	2.115	2.355	12,181,210.21	329,022,336.41
3/5/24	2.465	2.543	1.969	2.201	23,188,498.79	307,467,774.2
3/4/24	2.394	2.527	2.374	2.465	14,324,826.83	344,244,681.98
3/3/24	2.466	2.48	2.285	2.393	11,520,304.33	334,116,410.71
3/2/24	2.332	2.522	2.33	2.466	18,179,531.09	344,234,640.59
3/1/24	2.154	2.339	2.154	2.333	10,497,213.18	325,498,815.78
2/29/24	2.16	2.236	2.084	2.154	10,407,859.11	300,472,752.83
2/28/24	2.188	2.288	2.012	2.16	15,828,267.85	301,255,183.14
2/27/24	2.144	2.254	2.141	2.188	12,890,210.74	305,061,271.78
2/26/24	2.08	2.149	2.037	2.144	8,853,714.74	298,831,618.02
2/25/24	2.071	2.092	2.046	2.08	5,750,034.62	289,853,799.31
2/24/24	2	2.125	1.975	2.071	10,023,020.36	288,537,655.48
2/23/24	1.989	2.052	1.973	2	8,707,108.38	278,597,014.96
2/22/24	2.019	2.045	1.983	1.989	6,591,612.68	276,976,455.91
2/21/24	2.093	2.117	1.946	2.019	8,083,426.48	281,136,546.07
2/20/24	2.143	2.173	1.979	2.092	10,607,030.77	291,282,953.53
2/19/24	2.075	2.168	2.065	2.143	9,103,926.93	298,205,996.54
2/18/24	2.043	2.116	2.035	2.075	7,685,815.05	288,746,620.47
2/17/24	2.074	2.076	1.977	2.043	5,139,927.57	284,118,246.57
2/16/24	2.046	2.095	2.007	2.074	6,717,225.99	288,397,291.11
2/15/24	2.012	2.071	1.993	2.046	12,337,367.06	284,523,281.61
2/14/24	1.888	2.016	1.867	2.013	8,851,113.36	279,756,788.47
2/13/24	1.95	1.96	1.849	1.888	8,455,680.48	262,304,922.81
2/12/24	1.908	1.955	1.878	1.951	8,990,696.74	271,003,611.02
2/11/24	1.898	1.969	1.897	1.908	6,799,788.46	264,962,456.61
2/10/24	1.923	1.947	1.866	1.898	6,110,058.1	263,559,501.22
2/9/24	1.893	1.939	1.892	1.923	6,496,418.22	267,004,611.64
2/8/24	1.882	1.944	1.865	1.893	7,369,332.29	262,745,665.87
2/7/24	1.826	1.903	1.826	1.881	6,314,109.24	261,059,996.72
2/6/24	1.824	1.878	1.809	1.826	6,702,410.39	253,294,387.38
2/5/24	1.832	1.902	1.806	1.823	10,724,067.09	252,806,223.84
2/4/24	1.817	1.916	1.782	1.832	11,970,712.17	253,970,564.93
2/3/24	1.803	1.851	1.781	1.817	9,908,086.14	251,936,715.81
2/2/24	1.716	1.838	1.709	1.803	26,491,373.62	249,829,411.52
2/1/24	1.642	1.725	1.629	1.716	7,098,123.67	237,796,826.97
1/31/24	1.682	1.697	1.629	1.642	5,445,762.13	227,456,410.23
1/30/24	1.71	1.739	1.678	1.682	6,239,764.17	232,958,600.91
1/29/24	1.67	1.725	1.666	1.71	8,786,299.1	236,779,233.72
1/28/24	1.747	1.76	1.657	1.67	7,706,749	231,144,496.32
1/27/24	1.661	1.758	1.639	1.747	12,670,575.76	241,753,935.73
1/26/24	1.595	1.679	1.588	1.661	7,338,611.06	229,848,065.46

Similar Coins