Band Protocol (BAND) historical data and Live price

Band Protocol

BAND

$ 13.06 + 0.48 %

0.00031356 BTC

MARKET CAP
267.714 M

24H VOLUME
110.057 M

CIRC.SUPPLY
20.494 M

MAX SUPPLY

BAND

USD

Rank167

1H -6.41 %

24H 0.48 %

7D -23.95 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/21	18.495	18.567	17.082	17.643	123,203,795.18	361,569,359.02
5/2/21	18.495	18.567	17.082	17.643	123,203,795.18	361,569,359.02
5/2/21	18.495	18.567	17.082	17.643	123,203,795.18	361,569,359.02
5/2/21	18.495	18.567	17.082	17.643	123,203,795.18	361,569,359.02
5/1/21	17.228	18.757	16.876	18.494	169,646,449.94	379,024,939.68
5/1/21	17.228	18.757	16.876	18.494	169,646,449.94	379,024,939.68
5/1/21	17.228	18.757	16.876	18.494	169,646,449.94	379,024,939.68
5/1/21	17.228	18.757	16.876	18.494	169,646,449.94	379,024,939.68
4/30/21	16.487	17.492	16.065	17.174	127,403,324.57	351,958,599.96
4/30/21	16.487	17.492	16.065	17.174	127,403,324.57	351,958,599.96
4/30/21	16.487	17.492	16.065	17.174	127,403,324.57	351,958,599.96
4/30/21	16.487	17.492	16.065	17.174	127,403,324.57	351,958,599.96
4/29/21	17.427	17.559	15.918	16.474	144,573,227.67	337,622,368.84
4/29/21	17.427	17.559	15.918	16.474	144,573,227.67	337,622,368.84
4/29/21	17.427	17.559	15.918	16.474	144,573,227.67	337,622,368.84
4/29/21	17.427	17.559	15.918	16.474	144,573,227.67	337,622,368.84
4/28/21	16.78	17.888	15.533	17.415	237,364,731.14	356,903,482.14
4/28/21	16.78	17.888	15.533	17.415	237,364,731.14	356,903,482.14
4/28/21	16.78	17.888	15.533	17.415	237,364,731.14	356,903,482.14
4/28/21	16.78	17.888	15.533	17.415	237,364,731.14	356,903,482.14
4/27/21	15.095	17.291	14.766	16.77	218,035,017.91	343,692,980.79
4/27/21	15.095	17.291	14.766	16.77	218,035,017.91	343,692,980.79
4/27/21	15.095	17.291	14.766	16.77	218,035,017.91	343,692,980.79
4/27/21	15.095	17.291	14.766	16.77	218,035,017.91	343,692,980.79
4/26/21	13.482	15.465	13.39	15.123	141,955,130.35	309,927,817.07
4/25/21	13.736	14.666	12.617	13.456	110,054,698.32	275,761,141.29
4/24/21	15.257	15.257	13.51	13.706	121,566,548.67	280,883,680.43
4/23/21	15.907	16.49	13.739	15.199	268,810,517.78	311,481,600.86
4/22/21	15.917	19.305	15.602	15.942	347,917,379.11	326,723,201.42
4/21/21	16.273	17.413	15.399	15.966	185,306,572.88	327,205,226.63
4/20/21	15.31	16.906	13.606	16.27	210,481,624.5	333,430,160.73
4/19/21	17.132	18.046	14.725	15.379	217,887,271.17	315,167,494.84
4/18/21	20.035	20.225	12.926	17.125	420,211,635.02	350,967,844.75
4/17/21	21.012	22.82	19.82	20.015	272,938,556.71	410,181,637.31
4/16/21	20.914	22.056	19.289	21.105	371,947,021.21	432,536,252.62
4/15/21	17.576	23.193	17.538	21.014	760,223,817.62	430,667,224.85
4/14/21	16.998	17.874	15.865	17.661	182,480,518.1	361,947,269.47
4/13/21	16.847	17.261	16.115	17.03	155,725,359.91	349,022,114.06
4/12/21	17.983	18.158	16.488	16.873	133,217,800.77	345,789,855.42
4/11/21	17.036	18.569	16.493	17.99	172,281,532.73	368,694,026.11
4/10/21	17.425	17.844	16.496	17.042	153,394,950.43	349,265,577.38
4/9/21	17.155	17.846	16.423	17.425	154,413,701.49	357,101,498.5
4/8/21	16.056	17.594	15.921	17.153	124,902,109.55	351,536,549.51
4/7/21	18.326	18.379	15.17	15.989	220,646,505.78	327,672,137.5
4/6/21	17.694	18.618	16.81	18.335	198,113,761.72	375,754,503.95
4/5/21	17.305	18.923	16.416	17.669	252,416,680.73	362,114,235.35
4/4/21	15.806	17.492	15.608	17.341	141,776,201.97	355,395,729.08
4/3/21	16.165	17.569	15.783	15.803	213,906,698.09	323,861,467.49
4/2/21	16.438	16.788	15.77	16.175	132,965,085.93	331,497,576.85
4/1/21	16.728	17.738	15.788	16.445	227,121,010.68	337,022,847.3
3/31/21	14.165	17.173	13.617	16.719	320,582,743.47	342,647,530.83
3/30/21	14.58	14.969	14.07	14.159	111,533,938.37	290,180,632.88
3/29/21	14.073	14.707	13.755	14.567	100,215,204.78	298,532,158.15
3/28/21	13.709	14.875	13.551	14.076	149,952,972.02	288,472,845.51
3/27/21	12.72	14.441	12.27	13.701	131,720,918.44	280,786,013.2
3/26/21	11.753	12.854	11.717	12.721	61,938,625.45	260,707,183.8
3/25/21	11.901	12.35	11.289	11.754	84,311,336.95	240,880,644.15
3/24/21	13.065	13.904	11.499	11.909	106,661,920.64	244,069,012.32
3/23/21	13.135	14.033	12.756	13.07	106,707,220.54	267,861,963.43
3/22/21	13.933	14.95	13.085	13.141	102,698,611.25	269,305,014.22
3/21/21	14.742	14.755	13.543	13.937	78,694,635.87	285,626,056.23
3/20/21	14.238	15.408	14.164	14.735	110,876,123.07	301,977,724.38
3/19/21	13.992	14.637	13.667	14.24	77,312,606.74	291,841,246.99
3/18/21	14.198	14.829	13.937	13.994	112,642,904.51	286,797,813.67
3/17/21	13.453	14.501	13.071	14.207	129,192,701.81	291,149,592.81
3/16/21	12.653	13.605	12.074	13.451	102,862,876.67	275,655,303.43
3/15/21	13.418	13.8	12.218	12.663	122,683,189.6	259,517,626.52
3/14/21	14.25	14.514	13.315	13.432	97,389,147.53	275,270,343.57
3/13/21	13.439	14.233	12.749	14.228	106,008,992.35	291,592,308.76
3/12/21	14.008	14.195	12.962	13.439	109,830,188.71	275,418,283.03
3/11/21	13.838	14.901	13.345	13.999	134,759,802.54	286,900,057.14
3/10/21	14.924	15.007	13.572	13.846	117,392,909.5	283,757,403.15
3/9/21	14.621	15.294	14.371	14.924	122,895,650	305,846,890.78
3/8/21	13.432	14.739	13.014	14.617	197,144,041.32	299,560,397.96
3/7/21	12.667	13.462	12.415	13.43	107,817,404.37	275,243,113.96
3/6/21	12.475	12.781	12.022	12.665	73,902,339.12	259,562,609.87
3/5/21	12.959	12.968	12.16	12.481	85,454,451.21	255,779,537.05
3/4/21	13.351	13.906	12.151	12.969	125,980,426.02	265,795,811.82
3/3/21	12.996	14.272	12.811	13.354	172,427,347.84	273,680,528.94
3/2/21	13.457	13.634	12.162	12.992	147,738,783.78	266,258,714.29
3/1/21	11.812	13.462	11.801	13.444	123,645,995.72	275,518,512.28
2/28/21	12.495	12.615	10.946	11.806	125,019,155.66	241,951,262.32
2/27/21	11.813	13.542	11.784	12.492	149,925,280.18	256,017,488.28
2/26/21	12.056	12.955	11.242	11.81	151,479,223.85	242,028,142.48
2/25/21	13.224	14.126	12.024	12.024	139,826,512.85	246,418,514.1
2/24/21	13.136	14.543	12.442	13.22	251,868,187.41	270,940,782.65
2/23/21	16.862	16.962	10.986	13.111	431,877,693.68	268,694,099.18
2/22/21	16.983	17.771	12.647	16.847	474,481,646.87	345,269,454.09
2/21/21	17.285	17.909	16.474	16.982	225,312,221.08	348,034,261.53
2/20/21	18.071	19.951	16.083	17.332	360,153,410.99	355,196,059.11

Similar Coins