Band Protocol (BAND) historical data and Live price

band-protocol

Band Protocol

BAND
$ 1.45 + 1.546 % 0.00005203 BTC
MARKET CAP
182.671 M
24H VOLUME
5.502 M
CIRC.SUPPLY
126.043 M
MAX SUPPLY
Rank152
1H 0.00 %
24H 1.55 %
7D -0.11 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/231.4261.441.4131.4394,582,442.12181,316,418.25
5/26/231.4141.431.4061.4264,487,394.72179,606,998.89
5/25/231.4251.4291.4021.4144,217,420.14178,145,672.97
5/24/231.4741.4741.3991.4246,143,982.99179,368,824.65
5/23/231.4381.4771.4311.4744,586,596.37185,508,764.63
5/22/231.4521.4561.431.4394,109,579.53181,042,118.37
5/20/231.51.5331.4841.535,370,565.26192,412,513.52
5/18/231.5181.521.4531.4878,580,966.62186,969,466.28
5/17/231.4571.531.4491.5187,875,364.82190,852,082.77
5/16/231.4451.4581.4211.4565,234,778.17183,010,160.88
5/15/231.4451.4721.4241.4456,283,571.97181,508,684.54
5/14/231.4281.4581.4091.4455,472,771.74181,478,199.58
5/13/231.4591.461.4211.4285,733,298.22179,255,509.9
5/12/231.4011.4791.3521.45914,469,603.3183,114,833.6
5/11/231.4771.4771.3671.4027,867,950.07175,889,189.12
5/10/231.4561.5081.3981.47611,348,780.7185,212,548.62
5/9/231.4461.4671.4431.4566,697,527.93182,570,695.28
5/8/231.6261.6311.431.44611,096,332.39181,290,030.91
5/7/231.6561.6791.6271.6275,736,398.22203,940,414.2
5/6/231.7161.7221.6341.6566,307,926.96207,534,069.83
5/5/231.6791.7191.6531.7167,241,292.03215,008,344.4
5/4/231.7231.7241.6721.6794,419,672.29210,284,919.07
5/3/231.7031.7291.6551.7226,702,743.39215,726,282.86
5/2/231.6721.7151.6631.7038,787,723.91213,272,804.37
5/1/231.7011.7051.6441.6726,411,029.95209,322,621.57
4/30/231.7371.7391.6871.7016,254,087.88212,856,158.56
4/29/231.7161.7731.7071.73711,891,853.12217,338,028.8
4/28/231.7471.7571.6941.7168,256,403.35214,672,856.27
4/27/231.7461.7791.7151.74718,153,616.49218,463,788.49
4/26/231.6911.9681.6781.74649,119,910.3218,288,434.79
4/25/231.6681.6931.6011.6916,799,914.62211,352,537.94
4/24/231.6681.7021.6411.6687,736,874.59208,381,926.96
4/23/231.7221.7221.6311.6685,319,493.21208,308,930.66
4/22/231.6591.7221.6531.7214,401,235.9214,981,416.02
4/21/231.7691.7841.6451.6597,194,913207,084,597.05
4/20/231.8361.8551.7591.7688,043,858.07220,685,764.48
4/19/232.0432.0471.8181.83616,114,039.57229,127,942.18
4/18/231.992.0811.9732.0439,089,783.44254,843,241.25
4/17/232.0732.0741.9531.9899,761,731.71248,123,369.78
4/16/232.0062.091.9762.07411,854,935.95258,579,551.06
4/15/231.972.0251.9382.00611,950,179.93250,057,079.51
4/14/231.9081.9861.8971.9714,559,473.74245,509,791.14
4/13/231.8811.9091.8511.9088,829,510.95237,686,347.5
4/12/231.9251.9261.8271.88114,029,957.79234,331,010.49
4/11/231.962.0061.921.92615,390,292.95239,853,785.48
4/10/231.8622.0661.8491.9654,825,396.08244,045,542.06
4/9/231.8441.8741.7881.8628,192,021.8231,734,636.26
4/8/231.8531.9151.831.84412,841,827.05229,454,669.03
4/7/231.8281.8541.7891.8548,563,632.41230,654,400.93
4/6/231.8331.8331.7721.8277,113,235.14227,261,861.79
4/5/231.8161.8721.791.8338,590,116.27227,878,552.3
4/4/231.8261.8421.7891.8168,034,784.87225,779,503.78
4/3/231.7751.831.7291.82612,002,485.14226,998,705.36
4/2/231.8311.8751.761.7759,096,380.57220,510,738.85
3/31/231.8251.8751.7861.8729,946,641.51232,465,520.3
3/30/231.9071.9351.811.82515,991,565.87226,528,375.59
3/29/231.7121.9381.7061.90623,004,589.99236,557,688.68
3/28/231.661.7271.6271.7139,190,676.46212,585,686.83
3/27/231.7641.7641.6221.65911,318,918.71205,863,047.27
3/26/231.7141.7721.6841.76411,678,361.34218,744,409.03
3/25/231.7961.8471.7131.71529,709,599.87212,651,012.83
3/24/231.731.7991.6561.79715,380,546.2222,760,750.54
3/23/231.6441.7571.6291.738,675,312.69214,375,969.35
3/22/231.7621.7711.6121.64514,008,214.96203,762,429.14
3/21/231.7231.7781.6751.76311,738,846.58218,385,178.22
3/20/231.8461.8661.7131.72320,920,496.03213,372,461.52
3/19/231.7831.9481.7831.84623,204,068.5228,590,975.42
3/18/231.81.9311.781.78326,867,153.25220,733,818.54
3/17/231.6311.7991.6081.79913,032,341.37222,656,890
3/16/231.6081.6491.5811.6319,878,809.63201,794,186.24
3/15/231.7721.811.5961.60812,849,578.81198,908,458.69
3/14/231.6851.8311.6471.77220,120,341.9219,052,263.53
3/13/231.5961.7021.571.68514,048,768.55208,275,567.42
3/12/231.4661.5971.4381.59710,848,323.56197,314,813.6
3/11/231.4641.5051.4211.46611,171,987.87181,150,288.36
3/10/231.4581.4751.3621.46411,595,913.26180,853,898.98
3/9/231.5811.6441.441.45712,162,394.68179,982,195.39
3/8/231.6831.6871.5521.5819,106,253.28195,212,048.71
3/7/231.7321.7861.6331.68312,974,141.07207,757,252.86
3/6/231.7381.7571.6871.7328,955,528.76213,691,075.37
3/5/231.7291.7911.7221.7386,019,547.59214,465,527.31
3/4/231.821.8321.7111.7297,028,059.7213,298,428.5
3/3/231.9891.991.7721.8214,323,805.79224,406,743.03
3/2/232.0692.0861.9591.9899,640,399.5245,164,844.66
3/1/231.962.071.9582.06914,451,091.32255,035,144.89
2/28/232.0072.0331.9411.9611,189,456.24241,441,619.31
2/27/232.0132.0491.9592.00712,495,376.77245,884,408.85
2/26/231.9992.0311.9782.0139,214,652.92246,678,330.29
2/25/232.0032.0151.941.99911,382,271.33244,884,377.41
2/24/232.172.1821.9672.00319,828,381.43245,373,691.82