Band Protocol (BAND) historical data and Live price

band-protocol

Band Protocol

BAND
$ 13.06 + 0.48 % 0.00031356 BTC
MARKET CAP
267.714 M
24H VOLUME
110.057 M
CIRC.SUPPLY
20.494 M
MAX SUPPLY
Rank167
1H -6.41 %
24H 0.48 %
7D -23.95 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/2118.49518.56717.08217.643123,203,795.18361,569,359.02
5/2/2118.49518.56717.08217.643123,203,795.18361,569,359.02
5/2/2118.49518.56717.08217.643123,203,795.18361,569,359.02
5/2/2118.49518.56717.08217.643123,203,795.18361,569,359.02
5/1/2117.22818.75716.87618.494169,646,449.94379,024,939.68
5/1/2117.22818.75716.87618.494169,646,449.94379,024,939.68
5/1/2117.22818.75716.87618.494169,646,449.94379,024,939.68
5/1/2117.22818.75716.87618.494169,646,449.94379,024,939.68
4/30/2116.48717.49216.06517.174127,403,324.57351,958,599.96
4/30/2116.48717.49216.06517.174127,403,324.57351,958,599.96
4/30/2116.48717.49216.06517.174127,403,324.57351,958,599.96
4/30/2116.48717.49216.06517.174127,403,324.57351,958,599.96
4/29/2117.42717.55915.91816.474144,573,227.67337,622,368.84
4/29/2117.42717.55915.91816.474144,573,227.67337,622,368.84
4/29/2117.42717.55915.91816.474144,573,227.67337,622,368.84
4/29/2117.42717.55915.91816.474144,573,227.67337,622,368.84
4/28/2116.7817.88815.53317.415237,364,731.14356,903,482.14
4/28/2116.7817.88815.53317.415237,364,731.14356,903,482.14
4/28/2116.7817.88815.53317.415237,364,731.14356,903,482.14
4/28/2116.7817.88815.53317.415237,364,731.14356,903,482.14
4/27/2115.09517.29114.76616.77218,035,017.91343,692,980.79
4/27/2115.09517.29114.76616.77218,035,017.91343,692,980.79
4/27/2115.09517.29114.76616.77218,035,017.91343,692,980.79
4/27/2115.09517.29114.76616.77218,035,017.91343,692,980.79
4/26/2113.48215.46513.3915.123141,955,130.35309,927,817.07
4/25/2113.73614.66612.61713.456110,054,698.32275,761,141.29
4/24/2115.25715.25713.5113.706121,566,548.67280,883,680.43
4/23/2115.90716.4913.73915.199268,810,517.78311,481,600.86
4/22/2115.91719.30515.60215.942347,917,379.11326,723,201.42
4/21/2116.27317.41315.39915.966185,306,572.88327,205,226.63
4/20/2115.3116.90613.60616.27210,481,624.5333,430,160.73
4/19/2117.13218.04614.72515.379217,887,271.17315,167,494.84
4/18/2120.03520.22512.92617.125420,211,635.02350,967,844.75
4/17/2121.01222.8219.8220.015272,938,556.71410,181,637.31
4/16/2120.91422.05619.28921.105371,947,021.21432,536,252.62
4/15/2117.57623.19317.53821.014760,223,817.62430,667,224.85
4/14/2116.99817.87415.86517.661182,480,518.1361,947,269.47
4/13/2116.84717.26116.11517.03155,725,359.91349,022,114.06
4/12/2117.98318.15816.48816.873133,217,800.77345,789,855.42
4/11/2117.03618.56916.49317.99172,281,532.73368,694,026.11
4/10/2117.42517.84416.49617.042153,394,950.43349,265,577.38
4/9/2117.15517.84616.42317.425154,413,701.49357,101,498.5
4/8/2116.05617.59415.92117.153124,902,109.55351,536,549.51
4/7/2118.32618.37915.1715.989220,646,505.78327,672,137.5
4/6/2117.69418.61816.8118.335198,113,761.72375,754,503.95
4/5/2117.30518.92316.41617.669252,416,680.73362,114,235.35
4/4/2115.80617.49215.60817.341141,776,201.97355,395,729.08
4/3/2116.16517.56915.78315.803213,906,698.09323,861,467.49
4/2/2116.43816.78815.7716.175132,965,085.93331,497,576.85
4/1/2116.72817.73815.78816.445227,121,010.68337,022,847.3
3/31/2114.16517.17313.61716.719320,582,743.47342,647,530.83
3/30/2114.5814.96914.0714.159111,533,938.37290,180,632.88
3/29/2114.07314.70713.75514.567100,215,204.78298,532,158.15
3/28/2113.70914.87513.55114.076149,952,972.02288,472,845.51
3/27/2112.7214.44112.2713.701131,720,918.44280,786,013.2
3/26/2111.75312.85411.71712.72161,938,625.45260,707,183.8
3/25/2111.90112.3511.28911.75484,311,336.95240,880,644.15
3/24/2113.06513.90411.49911.909106,661,920.64244,069,012.32
3/23/2113.13514.03312.75613.07106,707,220.54267,861,963.43
3/22/2113.93314.9513.08513.141102,698,611.25269,305,014.22
3/21/2114.74214.75513.54313.93778,694,635.87285,626,056.23
3/20/2114.23815.40814.16414.735110,876,123.07301,977,724.38
3/19/2113.99214.63713.66714.2477,312,606.74291,841,246.99
3/18/2114.19814.82913.93713.994112,642,904.51286,797,813.67
3/17/2113.45314.50113.07114.207129,192,701.81291,149,592.81
3/16/2112.65313.60512.07413.451102,862,876.67275,655,303.43
3/15/2113.41813.812.21812.663122,683,189.6259,517,626.52
3/14/2114.2514.51413.31513.43297,389,147.53275,270,343.57
3/13/2113.43914.23312.74914.228106,008,992.35291,592,308.76
3/12/2114.00814.19512.96213.439109,830,188.71275,418,283.03
3/11/2113.83814.90113.34513.999134,759,802.54286,900,057.14
3/10/2114.92415.00713.57213.846117,392,909.5283,757,403.15
3/9/2114.62115.29414.37114.924122,895,650305,846,890.78
3/8/2113.43214.73913.01414.617197,144,041.32299,560,397.96
3/7/2112.66713.46212.41513.43107,817,404.37275,243,113.96
3/6/2112.47512.78112.02212.66573,902,339.12259,562,609.87
3/5/2112.95912.96812.1612.48185,454,451.21255,779,537.05
3/4/2113.35113.90612.15112.969125,980,426.02265,795,811.82
3/3/2112.99614.27212.81113.354172,427,347.84273,680,528.94
3/2/2113.45713.63412.16212.992147,738,783.78266,258,714.29
3/1/2111.81213.46211.80113.444123,645,995.72275,518,512.28
2/28/2112.49512.61510.94611.806125,019,155.66241,951,262.32
2/27/2111.81313.54211.78412.492149,925,280.18256,017,488.28
2/26/2112.05612.95511.24211.81151,479,223.85242,028,142.48
2/25/2113.22414.12612.02412.024139,826,512.85246,418,514.1
2/24/2113.13614.54312.44213.22251,868,187.41270,940,782.65
2/23/2116.86216.96210.98613.111431,877,693.68268,694,099.18
2/22/2116.98317.77112.64716.847474,481,646.87345,269,454.09
2/21/2117.28517.90916.47416.982225,312,221.08348,034,261.53
2/20/2118.07119.95116.08317.332360,153,410.99355,196,059.11