- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Band Protocol (BAND) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/19/20 | 6.061 | 7.221 | 5.818 | 7.103 | 176,812,124.466 | 145,569,301.851 |
| 9/18/20 | 6.615 | 6.893 | 5.824 | 6.063 | 133,094,192.42 | 124,260,595.882 |
| 9/17/20 | 7.087 | 7.524 | 6.607 | 6.615 | 102,674,896.146 | 135,573,725.507 |
| 9/16/20 | 7.448 | 7.467 | 6.948 | 7.087 | 101,347,376.995 | 145,238,054.313 |
| 9/15/20 | 8.217 | 8.378 | 7.299 | 7.446 | 118,440,833.165 | 152,590,369.779 |
| 9/14/20 | 8.589 | 8.742 | 8.11 | 8.217 | 101,732,050.231 | 168,406,389.525 |
| 9/13/20 | 9.05 | 9.481 | 8.198 | 8.584 | 116,222,502.699 | 175,930,514.527 |
| 9/12/20 | 8.851 | 9.349 | 8.718 | 9.043 | 100,122,267.705 | 185,334,452.013 |
| 9/11/20 | 8.846 | 9.076 | 8.443 | 8.864 | 111,214,523.263 | 181,664,852.679 |
| 9/10/20 | 8.802 | 9.478 | 8.649 | 8.846 | 184,061,496.875 | 181,284,005.082 |
| 9/9/20 | 8.55 | 9.149 | 7.96 | 8.808 | 160,248,592.959 | 180,506,157.159 |
| 9/8/20 | 9.379 | 9.428 | 8.321 | 8.544 | 193,742,954.746 | 175,107,982.438 |
| 9/7/20 | 9.674 | 9.755 | 8.05 | 9.377 | 256,281,269.453 | 192,176,026.88 |
| 9/6/20 | 8.183 | 10.176 | 6.677 | 9.674 | 332,600,027.895 | 198,266,220.937 |
| 9/5/20 | 11.015 | 11.471 | 8.112 | 8.183 | 131,420,185.183 | 167,700,800.408 |
| 9/4/20 | 11.144 | 11.692 | 9.648 | 11.017 | 197,017,393.754 | 225,786,448.028 |
| 9/3/20 | 14.403 | 14.915 | 10.788 | 11.174 | 199,210,673.721 | 229,007,775.543 |
| 9/2/20 | 15.517 | 16.854 | 13.935 | 14.402 | 262,985,943.677 | 295,163,223.599 |
| 9/1/20 | 13.145 | 15.83 | 12.871 | 15.456 | 182,034,552.671 | 316,753,140.805 |
| 8/31/20 | 13.735 | 13.927 | 13.01 | 13.146 | 77,124,066.69 | 269,421,578.063 |
| 8/30/20 | 12.739 | 14.478 | 12.739 | 13.732 | 143,592,266.965 | 281,427,912.374 |
| 8/29/20 | 12.78 | 13.71 | 12.72 | 12.741 | 154,834,660.351 | 261,122,384.91 |
| 8/28/20 | 12.099 | 12.937 | 11.992 | 12.771 | 77,565,162.461 | 261,731,184.417 |
| 8/27/20 | 13.021 | 14.028 | 11.653 | 12.108 | 118,718,985.138 | 248,146,494.083 |
| 8/26/20 | 11.123 | 13.61 | 10.936 | 13.015 | 149,691,376.7 | 266,722,154.765 |
| 8/25/20 | 11.737 | 11.752 | 10.332 | 11.132 | 55,476,294.586 | 228,138,790.363 |
| 8/24/20 | 11.764 | 12.265 | 11.32 | 11.747 | 45,779,301.489 | 240,740,747.981 |
| 8/23/20 | 12.339 | 12.494 | 11.51 | 11.783 | 63,105,216.808 | 241,489,262.848 |
| 8/22/20 | 10.364 | 13.343 | 9.774 | 12.386 | 140,392,902.443 | 253,848,034.481 |
| 8/21/20 | 12.302 | 12.392 | 10.149 | 10.338 | 79,250,937.42 | 211,868,065.455 |
| 8/20/20 | 12.011 | 13.047 | 11.881 | 12.324 | 62,719,408.887 | 252,565,881.14 |
| 8/19/20 | 12.773 | 13.259 | 11.659 | 12.011 | 75,447,891.569 | 246,147,470.981 |
| 8/18/20 | 13.606 | 14.034 | 12.447 | 12.772 | 69,179,054.239 | 261,757,595.428 |
| 8/17/20 | 14.507 | 15.437 | 13.578 | 13.623 | 94,828,001.867 | 279,185,581.469 |
| 8/16/20 | 14.724 | 15.434 | 14.328 | 14.507 | 78,097,979.263 | 297,298,197.538 |
| 8/15/20 | 13.765 | 15.444 | 13.431 | 14.715 | 110,794,103.968 | 301,579,450.213 |
| 8/14/20 | 14.415 | 14.899 | 13.552 | 13.77 | 98,360,568.286 | 282,205,759.53 |
| 8/13/20 | 15.021 | 15.599 | 13.048 | 14.364 | 189,242,266.127 | 294,382,289.901 |
| 8/12/20 | 12.548 | 15.65 | 11.454 | 15.047 | 223,467,336.565 | 308,381,186.902 |
| 8/11/20 | 14.357 | 14.874 | 11.586 | 12.562 | 192,902,563.532 | 257,441,648.198 |
| 8/10/20 | 14.944 | 17.691 | 12.814 | 14.375 | 330,092,744.19 | 294,597,977.827 |
| 8/9/20 | 10.797 | 15.38 | 10.185 | 14.897 | 238,162,733.244 | 305,309,506.722 |
| 8/8/20 | 8.573 | 12.386 | 8.532 | 10.804 | 143,783,778.186 | 221,414,346 |
| 8/7/20 | 8.049 | 8.752 | 7.578 | 8.578 | 59,847,461.58 | 175,807,296.508 |
| 8/6/20 | 7.151 | 8.548 | 7.092 | 8.089 | 87,018,877.328 | 165,774,830.714 |
| 8/5/20 | 4.989 | 7.664 | 4.846 | 7.151 | 78,286,306.884 | 146,557,658.239 |
| 8/4/20 | 4.225 | 5.051 | 4.154 | 4.989 | 28,472,486.929 | 102,243,219.159 |
| 8/3/20 | 4.041 | 4.241 | 3.99 | 4.216 | 11,980,760.559 | 86,404,686.871 |
| 8/2/20 | 3.982 | 4.133 | 3.552 | 4.045 | 15,296,010.787 | 82,901,691.451 |
| 8/1/20 | 4.238 | 4.292 | 3.945 | 3.982 | 11,442,721.707 | 81,606,681.436 |
| 7/31/20 | 3.981 | 4.363 | 3.958 | 4.234 | 16,531,766.35 | 86,765,859.11 |
| 7/30/20 | 3.909 | 4.301 | 3.761 | 3.981 | 14,904,677.239 | 81,587,528.912 |
| 7/29/20 | 3.889 | 4.122 | 3.787 | 3.909 | 12,791,721.827 | 80,107,001.251 |
| 7/28/20 | 3.289 | 4.185 | 3.214 | 3.878 | 21,589,301.348 | 79,485,973.536 |
| 7/27/20 | 3.813 | 3.841 | 3.016 | 3.287 | 21,493,898.461 | 67,373,872.012 |
| 7/26/20 | 4.057 | 4.2 | 3.677 | 3.813 | 15,653,944.087 | 78,135,813.103 |
| 7/25/20 | 4.197 | 4.637 | 3.932 | 4.058 | 16,671,229.809 | 83,157,733.653 |
| 7/24/20 | 4.442 | 4.47 | 4.053 | 4.192 | 14,158,376.833 | 85,914,681.906 |
| 7/23/20 | 4.552 | 4.935 | 4.139 | 4.442 | 20,345,847.273 | 91,041,742.569 |
| 7/22/20 | 4.439 | 5.027 | 4.325 | 4.552 | 29,776,376.538 | 93,289,683.765 |
| 7/21/20 | 3.973 | 4.782 | 3.619 | 4.436 | 35,641,391.797 | 90,918,342.777 |
| 7/20/20 | 4.101 | 5.164 | 3.754 | 3.971 | 53,867,399.474 | 81,371,711.938 |
| 7/19/20 | 3.156 | 4.216 | 2.996 | 4.101 | 36,257,458.446 | 84,037,746.665 |
| 7/18/20 | 2.558 | 3.186 | 2.414 | 3.147 | 17,998,603.731 | 64,497,778.916 |
| 7/17/20 | 2.404 | 2.601 | 2.368 | 2.561 | 7,514,823.02 | 52,481,385.8 |
| 7/16/20 | 2.592 | 2.627 | 2.293 | 2.403 | 10,090,376.655 | 49,241,448.686 |
| 7/15/20 | 2.44 | 2.64 | 2.348 | 2.593 | 12,422,977.077 | 53,143,262.311 |
| 7/14/20 | 2.122 | 2.464 | 2.076 | 2.459 | 13,899,212.528 | 50,389,837.797 |
| 7/13/20 | 2.033 | 2.451 | 1.99 | 2.122 | 20,149,512.814 | 43,494,191.016 |
| 7/12/20 | 1.882 | 2.072 | 1.79 | 2.033 | 9,867,809.636 | 41,673,947.29 |
| 7/11/20 | 1.66 | 2.009 | 1.646 | 1.881 | 9,356,398.526 | 38,550,888.332 |
| 7/10/20 | 1.702 | 1.708 | 1.56 | 1.66 | 4,906,798.702 | 34,013,792.792 |
| 7/9/20 | 1.693 | 1.727 | 1.536 | 1.701 | 7,647,399.048 | 34,855,547.269 |
| 7/8/20 | 1.353 | 1.705 | 1.341 | 1.692 | 12,802,556.916 | 34,669,465.061 |
| 7/7/20 | 1.211 | 1.356 | 1.162 | 1.353 | 6,990,962.542 | 27,731,584.396 |
| 7/6/20 | 1.092 | 1.215 | 1.074 | 1.209 | 3,829,000.009 | 24,786,868.579 |
| 7/5/20 | 1.106 | 1.138 | 1.082 | 1.092 | 2,065,049.885 | 22,385,080.134 |
| 7/4/20 | 1.08 | 1.138 | 1.07 | 1.106 | 2,382,883.049 | 22,673,664.72 |
| 7/3/20 | 1.113 | 1.118 | 1.061 | 1.081 | 2,504,633.247 | 22,145,937.196 |
| 7/2/20 | 1.088 | 1.226 | 1.087 | 1.113 | 3,561,107.642 | 22,814,915.727 |
| 7/1/20 | 1.098 | 1.124 | 1.084 | 1.087 | 1,953,329.135 | 22,267,082.236 |
| 6/30/20 | 1.15 | 1.183 | 1.092 | 1.097 | 1,855,904.758 | 22,480,575.815 |
| 6/29/20 | 1.108 | 1.16 | 1.077 | 1.151 | 1,879,688.902 | 23,581,779.246 |
| 6/28/20 | 1.048 | 1.133 | 1.035 | 1.109 | 1,799,779.312 | 22,717,934.819 |
| 6/27/20 | 1.164 | 1.184 | 0.993 | 1.048 | 2,550,914.483 | 21,487,250.416 |
| 6/26/20 | 1.231 | 1.25 | 1.126 | 1.163 | 3,165,830.343 | 23,838,127.518 |
| 6/25/20 | 1.274 | 1.28 | 1.22 | 1.231 | 1,934,244.176 | 25,223,446.027 |
| 6/24/20 | 1.303 | 1.33 | 1.247 | 1.27 | 2,517,647.528 | 26,031,150.705 |
| 6/23/20 | 1.308 | 1.372 | 1.261 | 1.303 | 3,549,810.627 | 26,704,349.733 |
| 6/22/20 | 1.246 | 1.312 | 1.241 | 1.306 | 2,434,618.744 | 26,774,866.255 |
