Band Protocol (BAND) historical data and Live price

Band Protocol

BAND

$ 8.45 -6.617 %

0.0002739 BTC

MARKET CAP
173.185 M

24H VOLUME
178.099 M

CIRC.SUPPLY
20.494 M

MAX SUPPLY

BAND

USD

Rank103

1H -2.34 %

24H -6.62 %

7D -4.37 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/26/21	8.963	9.481	8.419	9.308	185,942,713.282	190,758,222.894
1/25/21	9.381	10.371	8.947	8.967	220,978,569.182	183,775,259.176
1/24/21	9.607	9.962	8.878	9.378	176,506,817.987	192,194,731.423
1/23/21	8.587	10.17	8.356	9.599	203,195,531.684	196,712,627.301
1/22/21	7.752	8.952	7.251	8.594	155,469,920.442	176,135,776.427
1/21/21	9.493	9.548	7.627	7.754	156,181,230.759	158,907,262.073
1/20/21	9.502	9.7	8.57	9.489	180,036,005.955	194,469,370.604
1/19/21	9.932	10.668	9.533	9.533	191,078,193.825	195,365,307.207
1/18/21	10.321	10.865	9.386	9.926	179,196,681.779	203,422,258.668
1/17/21	10.215	10.673	9.217	10.316	250,251,282.825	211,415,759.748
1/16/21	10.479	11.433	9.897	10.218	302,198,158.477	209,406,241.644
1/15/21	8.85	10.608	8.741	10.481	350,544,007.274	214,794,838.563
1/14/21	8.943	9.228	8.401	8.83	177,532,272.18	180,969,696.063
1/13/21	7.839	9.184	7.546	8.943	168,572,134.277	183,281,472.599
1/12/21	7.996	8.68	7.514	7.841	158,504,965.047	160,694,523.088
1/11/21	9.158	9.158	7.018	8.004	194,171,397.034	164,040,126.177
1/10/21	9.89	10.661	8.515	9.164	210,240,113.778	187,815,832.002
1/9/21	10.346	11.418	9.766	9.91	297,302,793.309	203,105,456.374
1/8/21	8.52	10.605	7.667	10.348	315,525,784.207	212,063,971.308
1/7/21	8.865	9.618	8.214	8.533	193,086,688.01	174,874,207.146
1/6/21	7.424	9.456	7.049	8.865	289,055,354.102	181,673,325.516
1/5/21	6.737	7.762	6.267	7.42	153,090,607.348	152,066,378.715
1/4/21	6.732	7.489	6.094	6.733	142,595,058.31	137,993,430.183
1/3/21	6.032	6.877	5.913	6.715	148,338,974.426	137,608,362.065
1/2/21	5.508	6.03	5.394	6.03	88,258,248.309	123,579,913.897
1/1/21	5.34	5.758	5.32	5.508	59,285,788.16	112,885,492.309
12/31/20	5.382	5.544	5.273	5.34	52,128,158.601	109,443,432.895
12/30/20	5.655	5.679	5.28	5.384	55,099,855.655	110,339,383.181
12/29/20	6.075	6.141	5.323	5.656	73,260,482.27	115,914,175.846
12/28/20	5.398	6.127	5.37	6.076	78,997,947.597	124,516,217.74
12/27/20	5.24	5.806	5.016	5.395	98,378,229.879	110,574,689.63
12/26/20	5.617	5.642	5.189	5.241	60,698,959.081	107,402,005.571
12/25/20	5.545	5.819	5.362	5.616	53,348,288.631	115,100,782.799
12/24/20	5.161	5.574	4.924	5.545	71,477,847.572	113,639,321.238
12/23/20	6.191	6.267	4.559	5.154	77,808,580.569	105,632,826.549
12/22/20	6.194	6.336	5.916	6.192	74,228,212.824	126,897,316.442
12/21/20	6.492	6.634	6.052	6.201	73,270,525.859	127,084,689.572
12/20/20	6.673	6.911	6.411	6.492	80,136,270.69	133,040,027.608
12/19/20	6.717	7.114	6.635	6.671	92,273,945.695	136,711,634.378
12/18/20	6.672	6.838	6.462	6.716	96,164,129.717	137,637,222.748
12/17/20	6.748	7.293	6.553	6.671	142,216,499.001	136,714,077.451
12/16/20	6.501	6.916	6.257	6.75	89,843,219.082	138,326,302.28
12/15/20	6.82	6.976	6.465	6.501	72,140,826.735	133,237,710.26
12/14/20	6.441	6.998	6.333	6.819	90,506,806.946	139,749,687.575
12/13/20	6.249	6.686	6.128	6.439	61,536,580.68	131,965,080.316
12/12/20	6.048	6.395	6.033	6.245	60,880,808.82	127,990,299.632
12/11/20	6.426	6.428	5.809	6.053	90,732,498.721	124,058,439.704
12/10/20	6.922	7.026	6.27	6.426	74,581,744.726	131,700,815.434
12/9/20	6.685	7.119	6.082	6.925	124,642,964.01	141,922,839.692
12/8/20	7.452	7.785	6.638	6.686	130,721,414.023	137,022,705.467
12/7/20	6.694	7.638	6.592	7.446	127,129,835.733	152,608,089.712
12/6/20	6.924	6.958	6.528	6.693	60,583,457.175	137,176,102.657
12/5/20	6.432	6.925	6.34	6.924	59,790,565.809	141,907,015.213
12/4/20	7.235	7.248	6.358	6.434	84,848,393.076	131,853,003.357
12/3/20	6.509	7.233	6.509	7.233	91,836,805.838	148,232,934.379
12/2/20	6.081	6.549	5.898	6.506	77,726,011.417	133,325,969.349
11/29/20	5.922	6.215	5.772	6.12	49,634,420.17	125,429,115.564
11/28/20	5.771	6.046	5.56	5.921	58,781,061.012	121,337,567.59
11/27/20	5.984	6.216	5.512	5.772	71,912,262.392	118,283,892.71
11/26/20	6.802	7.046	5.35	5.981	142,209,025.092	122,575,765.852
11/25/20	7.215	7.376	6.624	6.805	111,074,846.375	139,462,427.962
11/24/20	7.294	7.931	6.994	7.214	160,989,962.016	147,847,901.01
11/23/20	6.741	7.47	6.515	7.294	129,747,860.054	149,478,612.723
11/22/20	7.227	7.484	6.256	6.741	153,478,544.376	138,151,392.165
11/21/20	6.175	7.456	6.107	7.227	161,803,740.15	148,108,468.051
11/20/20	5.824	6.367	5.824	6.175	83,575,929.757	126,544,490.468
11/19/20	5.959	6.14	5.645	5.824	93,059,949.402	119,348,398.377
11/18/20	5.98	6.776	5.583	5.959	162,853,638.759	122,128,859.281
11/17/20	5.779	6.031	5.747	5.98	82,598,116.735	122,546,616.971
11/16/20	5.516	5.934	5.386	5.7	73,092,115.788	116,808,212.266
11/15/20	5.698	5.898	5.308	5.516	77,440,428.991	113,042,851.523
11/14/20	5.919	6.075	5.476	5.698	70,578,760.704	116,768,503.542
11/13/20	5.54	6.121	5.519	5.919	76,896,056.727	121,303,220.314
11/12/20	5.964	5.964	5.372	5.54	82,408,021.92	113,526,935.182
11/11/20	6.284	6.399	5.903	5.964	84,232,967.972	122,223,613.533
11/10/20	5.973	6.391	5.868	6.284	107,911,691.662	128,784,890.866
11/9/20	5.651	6.094	5.566	5.973	97,802,929.486	122,405,141.721
11/8/20	5.187	5.877	5.088	5.651	96,361,646.576	115,820,013.676
11/7/20	5.634	6.16	4.896	5.187	164,440,096.924	106,297,628.847
11/6/20	4.21	5.656	4.175	5.634	130,034,335.565	115,460,621.406
11/5/20	4.069	4.542	3.826	4.21	75,079,992.175	86,271,109.7
11/4/20	4.187	4.224	3.839	4.069	79,303,098.872	83,397,579.788
11/3/20	4.232	4.232	3.924	4.187	56,412,195.212	85,803,998.034
11/1/20	4.33	4.596	4.237	4.506	50,366,309.172	92,350,530.969
10/30/20	4.631	4.631	4.136	4.388	88,102,745.854	89,928,758.006
10/29/20	4.901	5.17	4.622	4.631	63,477,182.53	94,901,086.697
10/28/20	5.454	5.519	4.753	4.901	75,836,110.117	100,449,951.541
10/27/20	5.464	5.766	5.335	5.454	76,876,172.55	111,766,103
10/26/20	5.744	5.886	5.313	5.464	77,980,420.233	111,971,748.403
10/25/20	6.04	6.087	5.699	5.744	57,640,115.732	117,727,185.992

Similar Coins