Band Protocol (BAND) historical data and Live price

band-protocol

Band Protocol

BAND
$ 1.35 -4.91 % 0.00006763 BTC
MARKET CAP
47.64 M
24H VOLUME
12.579 M
CIRC.SUPPLY
35.192 M
MAX SUPPLY
Rank367
1H -1.39 %
24H -4.91 %
7D -4.47 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/221.4491.4691.351.36712,333,361.2348,090,147.62
6/27/221.4411.5121.4271.44913,041,132.0550,994,187.36
6/26/221.5391.5931.441.4417,907,695.3150,684,524.55
6/25/221.5161.6511.481.53931,319,251.5854,165,445.56
6/24/221.4371.5461.4281.51614,979,285.1353,335,104.63
6/23/221.3741.4641.3721.43712,910,978.1550,572,114.82
6/22/221.4371.4571.3691.37314,765,556.9348,335,227.88
6/21/221.4381.5561.4181.43618,502,459.1350,522,686.02
6/20/221.3831.5171.3281.43819,054,020.6250,621,803.07
6/19/221.2911.41.2331.38316,695,956.9748,677,567.89
6/18/221.3771.3951.1981.29116,936,583.8745,443,603.07
6/17/221.3461.4461.341.37811,287,353.2648,495,055.67
6/16/221.571.5881.3171.34518,819,350.4747,318,190.1
6/15/221.4591.5781.2561.56933,803,455.9655,225,227.38
6/14/221.3171.4991.2191.4637,104,332.651,387,181.81
6/13/221.4451.4551.2221.31627,483,307.1346,309,907.51
6/12/221.7671.7961.4481.44842,777,906.4750,942,269.59
6/11/221.8862.1421.7551.76673,117,678.9562,159,138.41
6/10/222.0172.1121.8561.886119,919,866.2666,361,677.77
6/9/221.672.4951.6492.018221,157,787.6271,014,452.98
6/8/221.7131.7691.6621.67120,221,213.4458,792,812.32
6/7/221.7241.8481.5781.71330,724,218.5760,300,055
6/6/221.6341.7881.6341.72424,261,627.260,668,361.72
6/5/221.6421.6771.6281.63421,108,975.357,505,288.01
6/4/221.6111.6921.5771.64222,350,495.5957,795,628.13
6/3/221.6851.6881.571.6120,860,915.556,663,637.09
6/2/221.6331.6971.5991.68524,527,146.2359,284,847.87
6/1/221.8141.8271.5961.63429,600,238.357,507,000.63
5/31/221.8121.8571.681.81534,889,556.763,864,037.4
5/30/221.5481.8351.5231.81228,098,891.7663,774,247.1
5/29/221.5061.561.4421.54716,835,289.5354,455,360.49
5/28/221.4331.5011.4331.4720,705,974.1351,729,251.46
5/27/221.5431.5441.4211.43321,618,995.0450,422,978.49
5/26/221.6911.7311.5131.54319,881,424.7554,300,220.9
5/25/221.7631.7781.6751.69115,310,156.359,517,045.41
5/24/221.7021.7681.6371.76323,941,922.562,039,827.97
5/23/221.8641.9421.6931.70227,136,383.1159,894,850.19
5/22/221.7611.8991.7381.86618,323,469.6665,658,639.26
5/21/221.6771.8251.6461.76214,499,64061,990,666.87
5/20/221.7761.7911.6291.67814,866,959.5459,041,056.09
5/19/221.5781.7981.5481.77615,365,002.2862,517,747.67
5/18/221.7661.811.571.57913,358,608.1955,560,720.96
5/17/221.5991.7881.5991.76710,897,817.8762,178,473.35
5/16/221.81.8021.5951.59910,989,533.356,267,079.19
5/15/221.7351.81.6621.814,781,290.6863,331,699.11
5/14/221.7271.7951.5441.73515,617,094.8461,046,807.96
5/13/221.5241.8821.5041.72718,346,988.0660,777,694.6
5/12/221.7961.8981.291.52542,702,184.0953,668,430.83
5/11/222.2462.3061.6931.79449,275,022.1663,139,768.97
5/10/222.2412.4842.1072.24733,968,552.0879,088,147.31
5/9/222.7292.8142.2482.24823,698,449.7579,127,941.57
5/8/222.7922.8232.6862.72716,015,039.4595,976,397.14
5/7/222.9292.9612.7322.79217,153,452.5898,248,839.35
5/6/222.942.9912.8412.92918,615,871.24103,076,194.47
5/5/223.343.3782.8552.9421,560,099.54103,454,136.49
5/4/222.9783.3422.9653.3422,213,679.85117,537,373.4
5/3/223.0443.1692.9172.97825,639,811.36104,789,396.44
5/2/223.1243.1682.9163.04416,441,853.49107,116,077.06
5/1/222.9653.1362.933.12620,065,882.95110,016,955.59
4/30/223.2413.3572.8672.96725,769,057.09104,402,245.38
4/29/223.5063.5423.23.24214,395,501.92114,075,519.79
4/28/223.4413.613.4013.50717,636,578.65123,403,711.04
4/27/223.3083.5073.3033.44115,396,913.19121,101,988.25
4/26/223.6133.6953.2663.30716,813,283.78116,373,212.99
4/25/223.6073.6283.3553.61317,484,317.76127,163,784.88
4/24/223.6753.7623.5763.60711,072,882.09126,924,980.36
4/23/223.7663.7843.6443.67614,273,209.37129,352,652.71
4/22/223.6663.8273.6563.76617,085,023.63132,547,297.92
4/21/223.9444.0383.6323.66621,578,013.46128,998,791.44
4/20/223.9584.1333.8693.94519,607,498.78138,820,249.07
4/19/223.7833.963.7763.95817,546,577.58139,290,422.57
4/18/223.5723.8233.4623.78318,058,816.03133,135,242.75
4/17/223.7553.8323.5663.57111,187,131.45125,656,578.01
4/16/223.7383.8193.6783.75610,734,281.39132,171,146.48
4/15/223.7743.8423.7223.7389,862,403.37131,558,398.85
4/14/223.9243.9693.6933.77413,002,461.66132,803,297.61
4/13/223.7923.9433.6973.92516,978,153.13138,122,198.49
4/12/223.63.8933.5983.79322,888,181.25133,465,546.01
4/11/223.973.973.5183.59925,788,271.43126,660,109.08
4/10/224.184.1963.9613.97319,355,701.97139,834,310.71
4/9/224.054.1884.054.1816,987,560.52147,118,739.05
4/8/224.4274.4474.0264.0526,869,313.54142,512,415.66
4/7/224.344.474.2644.42725,035,176.02155,808,963.04
4/6/225.0545.0554.3384.33843,624,128.26152,654,469.76
4/5/225.1675.5495.0495.05443,423,492.54177,845,727.61
4/4/225.4035.4034.9615.16741,947,196.95181,845,064.46
4/3/225.3465.5265.2925.40239,102,808.21190,120,779.7
4/2/225.1175.6055.15.34462,015,289.19188,074,740.37
4/1/224.8635.3194.6855.11562,427,810.78180,006,375.25
3/31/224.8915.2174.7114.85956,457,539.8171,012,046.16