Band Protocol (BAND) historical data and Live price

band-protocol

Band Protocol

BAND
$ 1.42 -6.822 % 0.00002243 BTC
MARKET CAP
199.714 M
24H VOLUME
9.034 M
CIRC.SUPPLY
141.109 M
MAX SUPPLY
Rank269
1H 0.63 %
24H -6.82 %
7D -37.80 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/241.4981.551.3441.419,265,887.54198,963,374.03
4/14/241.4341.5221.3591.49810,161,774.37211,278,840.34
4/13/241.7851.7921.2551.43420,409,132.74202,248,283.64
4/12/242.2122.2411.721.78516,129,021.51251,605,427.02
4/11/242.2042.2332.1212.2126,902,109.4311,786,486.41
4/10/242.1562.2052.0542.2049,639,696.94310,647,900.2
4/9/242.2112.2852.1392.15611,149,075.17303,764,027
4/8/242.1552.2342.1382.21111,477,627.22311,478,194.19
4/7/242.032.1872.0262.15514,680,040.83303,491,866.17
4/6/242.0072.0551.9972.034,051,155.74285,743,307.44
4/5/242.0422.0511.9442.0075,417,247.3282,543,694
4/4/241.9982.0951.9552.0425,809,557.03287,350,072.19
4/3/241.9852.0641.921.9986,885,669.14281,073,376.45
4/2/242.1182.1221.9311.9858,983,335.9279,133,237.27
4/1/242.2572.2952.0492.11811,715,721.4297,849,752.8
3/31/242.2522.2722.2242.2575,992,274.19317,312,338.57
3/30/242.2552.3282.2312.25211,802,002.79316,460,399.69
3/29/242.2252.3372.1932.25511,477,407.93316,912,821.84
3/28/242.2142.2532.1612.2257,998,538.69312,600,205.73
3/27/242.2582.3042.1592.21411,786,507310,881,911.71
3/26/242.1882.2922.1872.25810,688,581.98317,036,560.69
3/25/242.0992.2152.092.18811,074,529.04307,185,811.93
3/24/242.0442.1082.0082.0999,844,075.24294,503,325.04
3/23/242.0512.1142.0272.0445,884,125.32286,712,724.33
3/22/242.0772.1461.9682.0518,684,503.85287,685,268.53
3/21/242.082.1212.0242.0776,870,364.04291,273,638.06
3/20/241.8942.0981.8172.088,840,177.06291,630,479.3
3/19/242.1212.1411.8441.89412,411,996.22265,534,401.79
3/18/242.2442.2812.0752.1218,402,983.93297,250,453.6
3/17/242.1842.2792.0722.2448,795,853.46314,342,535.21
3/16/242.4292.4572.132.18411,560,092.67305,896,524.46
3/15/242.6492.6832.272.42923,441,734.11340,087,149.7
3/14/242.672.7092.4742.64917,990,933.47370,790,139.07
3/13/242.5672.6872.552.6714,995,370.54373,710,710.61
3/12/242.6572.6712.4292.56723,366,185.73359,178,806.63
3/11/242.7592.8332.492.65754,043,206.11371,665,788.25
3/10/242.6082.7722.5322.75915,440,096.83385,815,818.36
3/9/242.5682.6372.5092.60813,592,794.35364,661,638.41
3/8/242.5642.5842.4472.56815,110,073.5359,024,226.66
3/7/242.3552.6952.3182.56422,898,285.95358,253,187.67
3/6/242.2012.3622.1152.35512,181,210.21329,022,336.41
3/5/242.4652.5431.9692.20123,188,498.79307,467,774.2
3/4/242.3942.5272.3742.46514,324,826.83344,244,681.98
3/3/242.4662.482.2852.39311,520,304.33334,116,410.71
3/2/242.3322.5222.332.46618,179,531.09344,234,640.59
3/1/242.1542.3392.1542.33310,497,213.18325,498,815.78
2/29/242.162.2362.0842.15410,407,859.11300,472,752.83
2/28/242.1882.2882.0122.1615,828,267.85301,255,183.14
2/27/242.1442.2542.1412.18812,890,210.74305,061,271.78
2/26/242.082.1492.0372.1448,853,714.74298,831,618.02
2/25/242.0712.0922.0462.085,750,034.62289,853,799.31
2/24/2422.1251.9752.07110,023,020.36288,537,655.48
2/23/241.9892.0521.97328,707,108.38278,597,014.96
2/22/242.0192.0451.9831.9896,591,612.68276,976,455.91
2/21/242.0932.1171.9462.0198,083,426.48281,136,546.07
2/20/242.1432.1731.9792.09210,607,030.77291,282,953.53
2/19/242.0752.1682.0652.1439,103,926.93298,205,996.54
2/18/242.0432.1162.0352.0757,685,815.05288,746,620.47
2/17/242.0742.0761.9772.0435,139,927.57284,118,246.57
2/16/242.0462.0952.0072.0746,717,225.99288,397,291.11
2/15/242.0122.0711.9932.04612,337,367.06284,523,281.61
2/14/241.8882.0161.8672.0138,851,113.36279,756,788.47
2/13/241.951.961.8491.8888,455,680.48262,304,922.81
2/12/241.9081.9551.8781.9518,990,696.74271,003,611.02
2/11/241.8981.9691.8971.9086,799,788.46264,962,456.61
2/10/241.9231.9471.8661.8986,110,058.1263,559,501.22
2/9/241.8931.9391.8921.9236,496,418.22267,004,611.64
2/8/241.8821.9441.8651.8937,369,332.29262,745,665.87
2/7/241.8261.9031.8261.8816,314,109.24261,059,996.72
2/6/241.8241.8781.8091.8266,702,410.39253,294,387.38
2/5/241.8321.9021.8061.82310,724,067.09252,806,223.84
2/4/241.8171.9161.7821.83211,970,712.17253,970,564.93
2/3/241.8031.8511.7811.8179,908,086.14251,936,715.81
2/2/241.7161.8381.7091.80326,491,373.62249,829,411.52
2/1/241.6421.7251.6291.7167,098,123.67237,796,826.97
1/31/241.6821.6971.6291.6425,445,762.13227,456,410.23
1/30/241.711.7391.6781.6826,239,764.17232,958,600.91
1/29/241.671.7251.6661.718,786,299.1236,779,233.72
1/28/241.7471.761.6571.677,706,749231,144,496.32
1/27/241.6611.7581.6391.74712,670,575.76241,753,935.73
1/26/241.5951.6791.5881.6617,338,611.06229,848,065.46
1/25/241.6211.6261.5581.5955,404,039.64220,588,673.79
1/24/241.5991.631.5891.6215,807,786.61224,174,512.13
1/23/241.6231.6961.5081.59914,478,905.62221,017,307.37
1/22/241.6631.7031.5851.62314,731,860.04224,310,709.91
1/21/241.6971.7681.6581.66323,295,542.74229,795,853.9
1/20/241.5771.9981.5571.697118,874,921.62234,426,612.79
1/19/241.561.5941.4671.5779,155,249.44217,825,647.96
1/18/241.6811.7091.5451.565,650,246.09215,421,063.76
1/17/241.6921.7181.6621.6815,908,175.11232,105,176.27