Band Protocol (BAND) historical data and Live price

band-protocol

Band Protocol

BAND
$ 7.02 + 18.001 % 0.00064066 BTC
MARKET CAP
143.939 M
24H VOLUME
183.18 M
CIRC.SUPPLY
20.494 M
MAX SUPPLY
Rank77
1H 1.29 %
24H 18.00 %
7D -23.58 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/206.0617.2215.8187.103176,812,124.466145,569,301.851
9/18/206.6156.8935.8246.063133,094,192.42124,260,595.882
9/17/207.0877.5246.6076.615102,674,896.146135,573,725.507
9/16/207.4487.4676.9487.087101,347,376.995145,238,054.313
9/15/208.2178.3787.2997.446118,440,833.165152,590,369.779
9/14/208.5898.7428.118.217101,732,050.231168,406,389.525
9/13/209.059.4818.1988.584116,222,502.699175,930,514.527
9/12/208.8519.3498.7189.043100,122,267.705185,334,452.013
9/11/208.8469.0768.4438.864111,214,523.263181,664,852.679
9/10/208.8029.4788.6498.846184,061,496.875181,284,005.082
9/9/208.559.1497.968.808160,248,592.959180,506,157.159
9/8/209.3799.4288.3218.544193,742,954.746175,107,982.438
9/7/209.6749.7558.059.377256,281,269.453192,176,026.88
9/6/208.18310.1766.6779.674332,600,027.895198,266,220.937
9/5/2011.01511.4718.1128.183131,420,185.183167,700,800.408
9/4/2011.14411.6929.64811.017197,017,393.754225,786,448.028
9/3/2014.40314.91510.78811.174199,210,673.721229,007,775.543
9/2/2015.51716.85413.93514.402262,985,943.677295,163,223.599
9/1/2013.14515.8312.87115.456182,034,552.671316,753,140.805
8/31/2013.73513.92713.0113.14677,124,066.69269,421,578.063
8/30/2012.73914.47812.73913.732143,592,266.965281,427,912.374
8/29/2012.7813.7112.7212.741154,834,660.351261,122,384.91
8/28/2012.09912.93711.99212.77177,565,162.461261,731,184.417
8/27/2013.02114.02811.65312.108118,718,985.138248,146,494.083
8/26/2011.12313.6110.93613.015149,691,376.7266,722,154.765
8/25/2011.73711.75210.33211.13255,476,294.586228,138,790.363
8/24/2011.76412.26511.3211.74745,779,301.489240,740,747.981
8/23/2012.33912.49411.5111.78363,105,216.808241,489,262.848
8/22/2010.36413.3439.77412.386140,392,902.443253,848,034.481
8/21/2012.30212.39210.14910.33879,250,937.42211,868,065.455
8/20/2012.01113.04711.88112.32462,719,408.887252,565,881.14
8/19/2012.77313.25911.65912.01175,447,891.569246,147,470.981
8/18/2013.60614.03412.44712.77269,179,054.239261,757,595.428
8/17/2014.50715.43713.57813.62394,828,001.867279,185,581.469
8/16/2014.72415.43414.32814.50778,097,979.263297,298,197.538
8/15/2013.76515.44413.43114.715110,794,103.968301,579,450.213
8/14/2014.41514.89913.55213.7798,360,568.286282,205,759.53
8/13/2015.02115.59913.04814.364189,242,266.127294,382,289.901
8/12/2012.54815.6511.45415.047223,467,336.565308,381,186.902
8/11/2014.35714.87411.58612.562192,902,563.532257,441,648.198
8/10/2014.94417.69112.81414.375330,092,744.19294,597,977.827
8/9/2010.79715.3810.18514.897238,162,733.244305,309,506.722
8/8/208.57312.3868.53210.804143,783,778.186221,414,346
8/7/208.0498.7527.5788.57859,847,461.58175,807,296.508
8/6/207.1518.5487.0928.08987,018,877.328165,774,830.714
8/5/204.9897.6644.8467.15178,286,306.884146,557,658.239
8/4/204.2255.0514.1544.98928,472,486.929102,243,219.159
8/3/204.0414.2413.994.21611,980,760.55986,404,686.871
8/2/203.9824.1333.5524.04515,296,010.78782,901,691.451
8/1/204.2384.2923.9453.98211,442,721.70781,606,681.436
7/31/203.9814.3633.9584.23416,531,766.3586,765,859.11
7/30/203.9094.3013.7613.98114,904,677.23981,587,528.912
7/29/203.8894.1223.7873.90912,791,721.82780,107,001.251
7/28/203.2894.1853.2143.87821,589,301.34879,485,973.536
7/27/203.8133.8413.0163.28721,493,898.46167,373,872.012
7/26/204.0574.23.6773.81315,653,944.08778,135,813.103
7/25/204.1974.6373.9324.05816,671,229.80983,157,733.653
7/24/204.4424.474.0534.19214,158,376.83385,914,681.906
7/23/204.5524.9354.1394.44220,345,847.27391,041,742.569
7/22/204.4395.0274.3254.55229,776,376.53893,289,683.765
7/21/203.9734.7823.6194.43635,641,391.79790,918,342.777
7/20/204.1015.1643.7543.97153,867,399.47481,371,711.938
7/19/203.1564.2162.9964.10136,257,458.44684,037,746.665
7/18/202.5583.1862.4143.14717,998,603.73164,497,778.916
7/17/202.4042.6012.3682.5617,514,823.0252,481,385.8
7/16/202.5922.6272.2932.40310,090,376.65549,241,448.686
7/15/202.442.642.3482.59312,422,977.07753,143,262.311
7/14/202.1222.4642.0762.45913,899,212.52850,389,837.797
7/13/202.0332.4511.992.12220,149,512.81443,494,191.016
7/12/201.8822.0721.792.0339,867,809.63641,673,947.29
7/11/201.662.0091.6461.8819,356,398.52638,550,888.332
7/10/201.7021.7081.561.664,906,798.70234,013,792.792
7/9/201.6931.7271.5361.7017,647,399.04834,855,547.269
7/8/201.3531.7051.3411.69212,802,556.91634,669,465.061
7/7/201.2111.3561.1621.3536,990,962.54227,731,584.396
7/6/201.0921.2151.0741.2093,829,000.00924,786,868.579
7/5/201.1061.1381.0821.0922,065,049.88522,385,080.134
7/4/201.081.1381.071.1062,382,883.04922,673,664.72
7/3/201.1131.1181.0611.0812,504,633.24722,145,937.196
7/2/201.0881.2261.0871.1133,561,107.64222,814,915.727
7/1/201.0981.1241.0841.0871,953,329.13522,267,082.236
6/30/201.151.1831.0921.0971,855,904.75822,480,575.815
6/29/201.1081.161.0771.1511,879,688.90223,581,779.246
6/28/201.0481.1331.0351.1091,799,779.31222,717,934.819
6/27/201.1641.1840.9931.0482,550,914.48321,487,250.416
6/26/201.2311.251.1261.1633,165,830.34323,838,127.518
6/25/201.2741.281.221.2311,934,244.17625,223,446.027
6/24/201.3031.331.2471.272,517,647.52826,031,150.705
6/23/201.3081.3721.2611.3033,549,810.62726,704,349.733
6/22/201.2461.3121.2411.3062,434,618.74426,774,866.255