Band Protocol (BAND) historical data and Live price

Band Protocol

BAND

$ 1.35 -4.91 %

0.00006763 BTC

MARKET CAP
47.64 M

24H VOLUME
12.579 M

CIRC.SUPPLY
35.192 M

MAX SUPPLY

BAND

USD

Rank367

1H -1.39 %

24H -4.91 %

7D -4.47 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	1.449	1.469	1.35	1.367	12,333,361.23	48,090,147.62
6/27/22	1.441	1.512	1.427	1.449	13,041,132.05	50,994,187.36
6/26/22	1.539	1.593	1.44	1.44	17,907,695.31	50,684,524.55
6/25/22	1.516	1.651	1.48	1.539	31,319,251.58	54,165,445.56
6/24/22	1.437	1.546	1.428	1.516	14,979,285.13	53,335,104.63
6/23/22	1.374	1.464	1.372	1.437	12,910,978.15	50,572,114.82
6/22/22	1.437	1.457	1.369	1.373	14,765,556.93	48,335,227.88
6/21/22	1.438	1.556	1.418	1.436	18,502,459.13	50,522,686.02
6/20/22	1.383	1.517	1.328	1.438	19,054,020.62	50,621,803.07
6/19/22	1.291	1.4	1.233	1.383	16,695,956.97	48,677,567.89
6/18/22	1.377	1.395	1.198	1.291	16,936,583.87	45,443,603.07
6/17/22	1.346	1.446	1.34	1.378	11,287,353.26	48,495,055.67
6/16/22	1.57	1.588	1.317	1.345	18,819,350.47	47,318,190.1
6/15/22	1.459	1.578	1.256	1.569	33,803,455.96	55,225,227.38
6/14/22	1.317	1.499	1.219	1.46	37,104,332.6	51,387,181.81
6/13/22	1.445	1.455	1.222	1.316	27,483,307.13	46,309,907.51
6/12/22	1.767	1.796	1.448	1.448	42,777,906.47	50,942,269.59
6/11/22	1.886	2.142	1.755	1.766	73,117,678.95	62,159,138.41
6/10/22	2.017	2.112	1.856	1.886	119,919,866.26	66,361,677.77
6/9/22	1.67	2.495	1.649	2.018	221,157,787.62	71,014,452.98
6/8/22	1.713	1.769	1.662	1.671	20,221,213.44	58,792,812.32
6/7/22	1.724	1.848	1.578	1.713	30,724,218.57	60,300,055
6/6/22	1.634	1.788	1.634	1.724	24,261,627.2	60,668,361.72
6/5/22	1.642	1.677	1.628	1.634	21,108,975.3	57,505,288.01
6/4/22	1.611	1.692	1.577	1.642	22,350,495.59	57,795,628.13
6/3/22	1.685	1.688	1.57	1.61	20,860,915.5	56,663,637.09
6/2/22	1.633	1.697	1.599	1.685	24,527,146.23	59,284,847.87
6/1/22	1.814	1.827	1.596	1.634	29,600,238.3	57,507,000.63
5/31/22	1.812	1.857	1.68	1.815	34,889,556.7	63,864,037.4
5/30/22	1.548	1.835	1.523	1.812	28,098,891.76	63,774,247.1
5/29/22	1.506	1.56	1.442	1.547	16,835,289.53	54,455,360.49
5/28/22	1.433	1.501	1.433	1.47	20,705,974.13	51,729,251.46
5/27/22	1.543	1.544	1.421	1.433	21,618,995.04	50,422,978.49
5/26/22	1.691	1.731	1.513	1.543	19,881,424.75	54,300,220.9
5/25/22	1.763	1.778	1.675	1.691	15,310,156.3	59,517,045.41
5/24/22	1.702	1.768	1.637	1.763	23,941,922.5	62,039,827.97
5/23/22	1.864	1.942	1.693	1.702	27,136,383.11	59,894,850.19
5/22/22	1.761	1.899	1.738	1.866	18,323,469.66	65,658,639.26
5/21/22	1.677	1.825	1.646	1.762	14,499,640	61,990,666.87
5/20/22	1.776	1.791	1.629	1.678	14,866,959.54	59,041,056.09
5/19/22	1.578	1.798	1.548	1.776	15,365,002.28	62,517,747.67
5/18/22	1.766	1.81	1.57	1.579	13,358,608.19	55,560,720.96
5/17/22	1.599	1.788	1.599	1.767	10,897,817.87	62,178,473.35
5/16/22	1.8	1.802	1.595	1.599	10,989,533.3	56,267,079.19
5/15/22	1.735	1.8	1.662	1.8	14,781,290.68	63,331,699.11
5/14/22	1.727	1.795	1.544	1.735	15,617,094.84	61,046,807.96
5/13/22	1.524	1.882	1.504	1.727	18,346,988.06	60,777,694.6
5/12/22	1.796	1.898	1.29	1.525	42,702,184.09	53,668,430.83
5/11/22	2.246	2.306	1.693	1.794	49,275,022.16	63,139,768.97
5/10/22	2.241	2.484	2.107	2.247	33,968,552.08	79,088,147.31
5/9/22	2.729	2.814	2.248	2.248	23,698,449.75	79,127,941.57
5/8/22	2.792	2.823	2.686	2.727	16,015,039.45	95,976,397.14
5/7/22	2.929	2.961	2.732	2.792	17,153,452.58	98,248,839.35
5/6/22	2.94	2.991	2.841	2.929	18,615,871.24	103,076,194.47
5/5/22	3.34	3.378	2.855	2.94	21,560,099.54	103,454,136.49
5/4/22	2.978	3.342	2.965	3.34	22,213,679.85	117,537,373.4
5/3/22	3.044	3.169	2.917	2.978	25,639,811.36	104,789,396.44
5/2/22	3.124	3.168	2.916	3.044	16,441,853.49	107,116,077.06
5/1/22	2.965	3.136	2.93	3.126	20,065,882.95	110,016,955.59
4/30/22	3.241	3.357	2.867	2.967	25,769,057.09	104,402,245.38
4/29/22	3.506	3.542	3.2	3.242	14,395,501.92	114,075,519.79
4/28/22	3.441	3.61	3.401	3.507	17,636,578.65	123,403,711.04
4/27/22	3.308	3.507	3.303	3.441	15,396,913.19	121,101,988.25
4/26/22	3.613	3.695	3.266	3.307	16,813,283.78	116,373,212.99
4/25/22	3.607	3.628	3.355	3.613	17,484,317.76	127,163,784.88
4/24/22	3.675	3.762	3.576	3.607	11,072,882.09	126,924,980.36
4/23/22	3.766	3.784	3.644	3.676	14,273,209.37	129,352,652.71
4/22/22	3.666	3.827	3.656	3.766	17,085,023.63	132,547,297.92
4/21/22	3.944	4.038	3.632	3.666	21,578,013.46	128,998,791.44
4/20/22	3.958	4.133	3.869	3.945	19,607,498.78	138,820,249.07
4/19/22	3.783	3.96	3.776	3.958	17,546,577.58	139,290,422.57
4/18/22	3.572	3.823	3.462	3.783	18,058,816.03	133,135,242.75
4/17/22	3.755	3.832	3.566	3.571	11,187,131.45	125,656,578.01
4/16/22	3.738	3.819	3.678	3.756	10,734,281.39	132,171,146.48
4/15/22	3.774	3.842	3.722	3.738	9,862,403.37	131,558,398.85
4/14/22	3.924	3.969	3.693	3.774	13,002,461.66	132,803,297.61
4/13/22	3.792	3.943	3.697	3.925	16,978,153.13	138,122,198.49
4/12/22	3.6	3.893	3.598	3.793	22,888,181.25	133,465,546.01
4/11/22	3.97	3.97	3.518	3.599	25,788,271.43	126,660,109.08
4/10/22	4.18	4.196	3.961	3.973	19,355,701.97	139,834,310.71
4/9/22	4.05	4.188	4.05	4.18	16,987,560.52	147,118,739.05
4/8/22	4.427	4.447	4.026	4.05	26,869,313.54	142,512,415.66
4/7/22	4.34	4.47	4.264	4.427	25,035,176.02	155,808,963.04
4/6/22	5.054	5.055	4.338	4.338	43,624,128.26	152,654,469.76
4/5/22	5.167	5.549	5.049	5.054	43,423,492.54	177,845,727.61
4/4/22	5.403	5.403	4.961	5.167	41,947,196.95	181,845,064.46
4/3/22	5.346	5.526	5.292	5.402	39,102,808.21	190,120,779.7
4/2/22	5.117	5.605	5.1	5.344	62,015,289.19	188,074,740.37
4/1/22	4.863	5.319	4.685	5.115	62,427,810.78	180,006,375.25
3/31/22	4.891	5.217	4.711	4.859	56,457,539.8	171,012,046.16

Similar Coins