Band Protocol (BAND) historical data and Live price

band-protocol

Band Protocol

BAND
$ 6.02 + 2.394 % 0.00046484 BTC
MARKET CAP
123.323 M
24H VOLUME
87.715 M
CIRC.SUPPLY
20.494 M
MAX SUPPLY
Rank82
1H -2.05 %
24H 2.39 %
7D -2.87 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/205.7866.4735.7826.26367,773,037.65128,353,863.181
10/21/205.6216.1125.6175.81561,110,135.393119,165,341.278
10/20/206.1276.1275.3685.62473,808,383.657115,264,971.705
10/19/206.4976.5116.0646.12952,186,433.25125,608,317.191
10/18/206.156.5666.136.48644,234,947.303132,931,424.668
10/17/206.016.2215.8956.14443,943,639.648125,919,685.979
10/16/206.1646.2515.8436.0170,342,715.076123,171,187.995
10/15/206.4476.465.9026.1682,943,260.587126,246,634.753
10/14/206.7186.846.2576.45487,396,027.013132,265,683.532
10/13/207.0537.496.5426.709116,039,097.895137,499,029.708
10/12/206.9477.4926.7237.041125,259,019.354144,307,206.35
10/11/206.4146.9886.2146.95691,032,366.742142,559,599.938
10/10/206.4136.8256.3586.41496,952,284.9131,458,754.424
10/9/205.76.5285.6066.426100,276,256.909131,685,552.62
10/8/205.4785.8585.075.69795,693,293.646116,759,578.527
10/7/205.8745.9015.0585.47398,300,151.552112,157,834.249
10/6/205.8786.0875.8625.87468,701,374.427120,384,952.399
10/5/205.9976.0995.7525.87548,122,539.371120,396,343.053
10/4/205.9756.085.7585.99747,070,587.198122,906,074.605
10/3/206.0586.225.9525.97546,973,004.083122,448,194.74
10/2/206.4126.5685.7196.05885,578,257.344124,154,234.766
10/1/206.5077.1016.226.41998,708,995.798131,550,770.439
9/29/206.526.9826.2556.696104,757,931.162137,233,202.947
9/28/206.4717.0946.4716.51894,225,598.438133,570,400.761
9/27/206.9697.2276.3666.47195,155,151.68132,622,337.091
9/26/207.0147.366.936.96970,919,219.847142,813,749.276
9/25/206.6187.3226.3456.99198,736,240.212143,265,878.005
9/24/205.746.9285.7256.66992,497,168.218136,684,191.816
9/23/206.226.4885.6995.7470,950,200.288117,644,716.868
9/22/205.9426.3045.7296.22168,189,233.012127,489,359.82
9/21/206.5956.7345.6375.952129,132,789.744121,973,749.903
9/20/207.1267.3536.5116.587144,901,401.605135,000,625.401
9/19/206.0617.2215.8187.103176,812,124.466145,569,301.851
9/18/206.6156.8935.8246.063133,094,192.42124,260,595.882
9/17/207.0877.5246.6076.615102,674,896.146135,573,725.507
9/16/207.4487.4676.9487.087101,347,376.995145,238,054.313
9/15/208.2178.3787.2997.446118,440,833.165152,590,369.779
9/14/208.5898.7428.118.217101,732,050.231168,406,389.525
9/13/209.059.4818.1988.584116,222,502.699175,930,514.527
9/12/208.8519.3498.7189.043100,122,267.705185,334,452.013
9/11/208.8469.0768.4438.864111,214,523.263181,664,852.679
9/10/208.8029.4788.6498.846184,061,496.875181,284,005.082
9/9/208.559.1497.968.808160,248,592.959180,506,157.159
9/8/209.3799.4288.3218.544193,742,954.746175,107,982.438
9/7/209.6749.7558.059.377256,281,269.453192,176,026.88
9/6/208.18310.1766.6779.674332,600,027.895198,266,220.937
9/5/2011.01511.4718.1128.183131,420,185.183167,700,800.408
9/4/2011.14411.6929.64811.017197,017,393.754225,786,448.028
9/3/2014.40314.91510.78811.174199,210,673.721229,007,775.543
9/2/2015.51716.85413.93514.402262,985,943.677295,163,223.599
9/1/2013.14515.8312.87115.456182,034,552.671316,753,140.805
8/31/2013.73513.92713.0113.14677,124,066.69269,421,578.063
8/30/2012.73914.47812.73913.732143,592,266.965281,427,912.374
8/29/2012.7813.7112.7212.741154,834,660.351261,122,384.91
8/28/2012.09912.93711.99212.77177,565,162.461261,731,184.417
8/27/2013.02114.02811.65312.108118,718,985.138248,146,494.083
8/26/2011.12313.6110.93613.015149,691,376.7266,722,154.765
8/25/2011.73711.75210.33211.13255,476,294.586228,138,790.363
8/24/2011.76412.26511.3211.74745,779,301.489240,740,747.981
8/23/2012.33912.49411.5111.78363,105,216.808241,489,262.848
8/22/2010.36413.3439.77412.386140,392,902.443253,848,034.481
8/21/2012.30212.39210.14910.33879,250,937.42211,868,065.455
8/20/2012.01113.04711.88112.32462,719,408.887252,565,881.14
8/19/2012.77313.25911.65912.01175,447,891.569246,147,470.981
8/18/2013.60614.03412.44712.77269,179,054.239261,757,595.428
8/17/2014.50715.43713.57813.62394,828,001.867279,185,581.469
8/16/2014.72415.43414.32814.50778,097,979.263297,298,197.538
8/15/2013.76515.44413.43114.715110,794,103.968301,579,450.213
8/14/2014.41514.89913.55213.7798,360,568.286282,205,759.53
8/13/2015.02115.59913.04814.364189,242,266.127294,382,289.901
8/12/2012.54815.6511.45415.047223,467,336.565308,381,186.902
8/11/2014.35714.87411.58612.562192,902,563.532257,441,648.198
8/10/2014.94417.69112.81414.375330,092,744.19294,597,977.827
8/9/2010.79715.3810.18514.897238,162,733.244305,309,506.722
8/8/208.57312.3868.53210.804143,783,778.186221,414,346
8/7/208.0498.7527.5788.57859,847,461.58175,807,296.508
8/6/207.1518.5487.0928.08987,018,877.328165,774,830.714
8/5/204.9897.6644.8467.15178,286,306.884146,557,658.239
8/4/204.2255.0514.1544.98928,472,486.929102,243,219.159
8/3/204.0414.2413.994.21611,980,760.55986,404,686.871
8/2/203.9824.1333.5524.04515,296,010.78782,901,691.451
8/1/204.2384.2923.9453.98211,442,721.70781,606,681.436
7/31/203.9814.3633.9584.23416,531,766.3586,765,859.11
7/30/203.9094.3013.7613.98114,904,677.23981,587,528.912
7/29/203.8894.1223.7873.90912,791,721.82780,107,001.251
7/28/203.2894.1853.2143.87821,589,301.34879,485,973.536
7/27/203.8133.8413.0163.28721,493,898.46167,373,872.012
7/26/204.0574.23.6773.81315,653,944.08778,135,813.103
7/25/204.1974.6373.9324.05816,671,229.80983,157,733.653
7/24/204.4424.474.0534.19214,158,376.83385,914,681.906