Band Protocol (BAND) historical data and Live price

band-protocol

Band Protocol

BAND
$ 8.45 -6.617 % 0.0002739 BTC
MARKET CAP
173.185 M
24H VOLUME
178.099 M
CIRC.SUPPLY
20.494 M
MAX SUPPLY
Rank103
1H -2.34 %
24H -6.62 %
7D -4.37 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/218.9639.4818.4199.308185,942,713.282190,758,222.894
1/25/219.38110.3718.9478.967220,978,569.182183,775,259.176
1/24/219.6079.9628.8789.378176,506,817.987192,194,731.423
1/23/218.58710.178.3569.599203,195,531.684196,712,627.301
1/22/217.7528.9527.2518.594155,469,920.442176,135,776.427
1/21/219.4939.5487.6277.754156,181,230.759158,907,262.073
1/20/219.5029.78.579.489180,036,005.955194,469,370.604
1/19/219.93210.6689.5339.533191,078,193.825195,365,307.207
1/18/2110.32110.8659.3869.926179,196,681.779203,422,258.668
1/17/2110.21510.6739.21710.316250,251,282.825211,415,759.748
1/16/2110.47911.4339.89710.218302,198,158.477209,406,241.644
1/15/218.8510.6088.74110.481350,544,007.274214,794,838.563
1/14/218.9439.2288.4018.83177,532,272.18180,969,696.063
1/13/217.8399.1847.5468.943168,572,134.277183,281,472.599
1/12/217.9968.687.5147.841158,504,965.047160,694,523.088
1/11/219.1589.1587.0188.004194,171,397.034164,040,126.177
1/10/219.8910.6618.5159.164210,240,113.778187,815,832.002
1/9/2110.34611.4189.7669.91297,302,793.309203,105,456.374
1/8/218.5210.6057.66710.348315,525,784.207212,063,971.308
1/7/218.8659.6188.2148.533193,086,688.01174,874,207.146
1/6/217.4249.4567.0498.865289,055,354.102181,673,325.516
1/5/216.7377.7626.2677.42153,090,607.348152,066,378.715
1/4/216.7327.4896.0946.733142,595,058.31137,993,430.183
1/3/216.0326.8775.9136.715148,338,974.426137,608,362.065
1/2/215.5086.035.3946.0388,258,248.309123,579,913.897
1/1/215.345.7585.325.50859,285,788.16112,885,492.309
12/31/205.3825.5445.2735.3452,128,158.601109,443,432.895
12/30/205.6555.6795.285.38455,099,855.655110,339,383.181
12/29/206.0756.1415.3235.65673,260,482.27115,914,175.846
12/28/205.3986.1275.376.07678,997,947.597124,516,217.74
12/27/205.245.8065.0165.39598,378,229.879110,574,689.63
12/26/205.6175.6425.1895.24160,698,959.081107,402,005.571
12/25/205.5455.8195.3625.61653,348,288.631115,100,782.799
12/24/205.1615.5744.9245.54571,477,847.572113,639,321.238
12/23/206.1916.2674.5595.15477,808,580.569105,632,826.549
12/22/206.1946.3365.9166.19274,228,212.824126,897,316.442
12/21/206.4926.6346.0526.20173,270,525.859127,084,689.572
12/20/206.6736.9116.4116.49280,136,270.69133,040,027.608
12/19/206.7177.1146.6356.67192,273,945.695136,711,634.378
12/18/206.6726.8386.4626.71696,164,129.717137,637,222.748
12/17/206.7487.2936.5536.671142,216,499.001136,714,077.451
12/16/206.5016.9166.2576.7589,843,219.082138,326,302.28
12/15/206.826.9766.4656.50172,140,826.735133,237,710.26
12/14/206.4416.9986.3336.81990,506,806.946139,749,687.575
12/13/206.2496.6866.1286.43961,536,580.68131,965,080.316
12/12/206.0486.3956.0336.24560,880,808.82127,990,299.632
12/11/206.4266.4285.8096.05390,732,498.721124,058,439.704
12/10/206.9227.0266.276.42674,581,744.726131,700,815.434
12/9/206.6857.1196.0826.925124,642,964.01141,922,839.692
12/8/207.4527.7856.6386.686130,721,414.023137,022,705.467
12/7/206.6947.6386.5927.446127,129,835.733152,608,089.712
12/6/206.9246.9586.5286.69360,583,457.175137,176,102.657
12/5/206.4326.9256.346.92459,790,565.809141,907,015.213
12/4/207.2357.2486.3586.43484,848,393.076131,853,003.357
12/3/206.5097.2336.5097.23391,836,805.838148,232,934.379
12/2/206.0816.5495.8986.50677,726,011.417133,325,969.349
11/29/205.9226.2155.7726.1249,634,420.17125,429,115.564
11/28/205.7716.0465.565.92158,781,061.012121,337,567.59
11/27/205.9846.2165.5125.77271,912,262.392118,283,892.71
11/26/206.8027.0465.355.981142,209,025.092122,575,765.852
11/25/207.2157.3766.6246.805111,074,846.375139,462,427.962
11/24/207.2947.9316.9947.214160,989,962.016147,847,901.01
11/23/206.7417.476.5157.294129,747,860.054149,478,612.723
11/22/207.2277.4846.2566.741153,478,544.376138,151,392.165
11/21/206.1757.4566.1077.227161,803,740.15148,108,468.051
11/20/205.8246.3675.8246.17583,575,929.757126,544,490.468
11/19/205.9596.145.6455.82493,059,949.402119,348,398.377
11/18/205.986.7765.5835.959162,853,638.759122,128,859.281
11/17/205.7796.0315.7475.9882,598,116.735122,546,616.971
11/16/205.5165.9345.3865.773,092,115.788116,808,212.266
11/15/205.6985.8985.3085.51677,440,428.991113,042,851.523
11/14/205.9196.0755.4765.69870,578,760.704116,768,503.542
11/13/205.546.1215.5195.91976,896,056.727121,303,220.314
11/12/205.9645.9645.3725.5482,408,021.92113,526,935.182
11/11/206.2846.3995.9035.96484,232,967.972122,223,613.533
11/10/205.9736.3915.8686.284107,911,691.662128,784,890.866
11/9/205.6516.0945.5665.97397,802,929.486122,405,141.721
11/8/205.1875.8775.0885.65196,361,646.576115,820,013.676
11/7/205.6346.164.8965.187164,440,096.924106,297,628.847
11/6/204.215.6564.1755.634130,034,335.565115,460,621.406
11/5/204.0694.5423.8264.2175,079,992.17586,271,109.7
11/4/204.1874.2243.8394.06979,303,098.87283,397,579.788
11/3/204.2324.2323.9244.18756,412,195.21285,803,998.034
11/1/204.334.5964.2374.50650,366,309.17292,350,530.969
10/30/204.6314.6314.1364.38888,102,745.85489,928,758.006
10/29/204.9015.174.6224.63163,477,182.5394,901,086.697
10/28/205.4545.5194.7534.90175,836,110.117100,449,951.541
10/27/205.4645.7665.3355.45476,876,172.55111,766,103
10/26/205.7445.8865.3135.46477,980,420.233111,971,748.403
10/25/206.046.0875.6995.74457,640,115.732117,727,185.992