BankSocial (BSL) historical data and Live price

BankSocial

BSL

$ 0.001862 -16.841 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
30.348 k

CIRC.SUPPLY
0

MAX SUPPLY

BSL

USD

Rank4,450

1H 0.00 %

24H -16.84 %

7D -5.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/23/22	0.001	0.001	0.001	0.001	85,008.22	0
5/22/22	0.001	0.001	0.001	0.001	257,280.13	0
4/15/22	0.001	0.001	0.001	0.001	256,776.63	0
4/14/22	0.001	0.001	0.001	0.001	238,143.09	0
4/13/22	0.001	0.001	0.001	0.001	212,295.5	0
4/12/22	0.001	0.001	0.001	0.001	174,886.42	0
4/11/22	0.001	0.001	0.001	0.001	204,243.4	0
4/10/22	0.001	0.001	0.001	0.001	255,468.82	0
4/9/22	0.001	0.001	0.001	0.001	276,485.77	0
4/8/22	0.001	0.001	0.001	0.001	192,517.27	0
4/7/22	0.001	0.001	0.001	0.001	239,286.41	0
4/6/22	0.001	0.001	0.001	0.001	293,339.62	0
4/5/22	0.001	0.001	0.001	0.001	282,500.49	0
4/4/22	0.001	0.001	0.001	0.001	273,842.03	0
4/3/22	0.001	0.001	0.001	0.001	275,695.07	0
4/2/22	0.001	0.001	0.001	0.001	258,108.65	0
4/1/22	0.001	0.001	0.001	0.001	282,479.15	0
3/31/22	0.001	0.001	0.001	0.001	245,861.61	0
3/30/22	0.001	0.001	0.001	0.001	222,082.97	0
3/29/22	0.001	0.001	0.001	0.001	212,377.37	0
3/28/22	0.001	0.001	0.001	0.001	212,561.68	0
3/27/22	0.001	0.001	0.001	0.001	211,201.61	0
3/26/22	0.001	0.001	0.001	0.001	263,066.58	0
3/25/22	0.001	0.001	0.001	0.001	261,394.07	0
3/24/22	0.001	0.001	0.001	0.001	294,085.18	0
3/23/22	0.001	0.001	0.001	0.001	292,832.23	0
3/22/22	0.001	0.001	0.001	0.001	270,374.66	0
3/21/22	0.001	0.001	0.001	0.001	271,681.42	0
3/20/22	0.001	0.001	0.001	0.001	285,440.07	0
3/19/22	0.001	0.001	0.001	0.001	283,166.81	0
3/18/22	0.001	0.001	0.001	0.001	317,904.13	0
3/17/22	0.001	0.001	0.001	0.001	290,891.01	0
3/16/22	0.001	0.001	0.001	0.001	296,474.19	0
3/15/22	0.001	0.001	0.001	0.001	261,331.06	0
3/14/22	0.001	0.001	0.001	0.001	273,007.88	0
3/13/22	0.001	0.001	0.001	0.001	320,554.33	0
3/12/22	0.001	0.001	0.001	0.001	372,659.72	0
3/11/22	0.001	0.001	0.001	0.001	259,930.86	0
3/10/22	0.001	0.001	0.001	0.001	344,516.12	0
3/9/22	0.001	0.001	0.001	0.001	310,620.57	0
3/8/22	0.001	0.001	0.001	0.001	311,813.67	0
3/7/22	0.001	0.001	0.001	0.001	279,206.96	0
3/6/22	0.001	0.001	0.001	0.001	271,645.26	0
3/5/22	0.001	0.001	0.001	0.001	267,272.39	0
3/4/22	0.001	0.001	0.001	0.001	279,548.83	0
3/3/22	0.001	0.001	0.001	0.001	277,132.88	0
3/2/22	0.001	0.001	0.001	0.001	287,662.27	0
3/1/22	0.001	0.001	0.001	0.001	285,564.65	0
2/28/22	0.001	0.001	0.001	0.001	361,333.41	0
2/27/22	0.001	0.001	0.001	0.001	281,113.48	0
2/26/22	0.001	0.001	0.001	0.001	277,792.31	0
2/25/22	0.001	0.001	0.001	0.001	290,927.85	0
2/24/22	0.001	0.001	0.001	0.001	288,238.48	0
2/23/22	0.001	0.001	0.001	0.001	288,615.56	0
2/22/22	0.001	0.001	0.001	0.001	262,816.44	0
2/21/22	0.001	0.001	0.001	0.001	269,597.36	0
2/20/22	0.001	0.001	0.001	0.001	279,181.59	0
2/19/22	0.001	0.001	0.001	0.001	292,847	0
2/18/22	0.001	0.001	0.001	0.001	354,911.77	0
2/17/22	0.001	0.001	0.001	0.001	277,967.88	0
2/16/22	0.001	0.001	0.001	0.001	329,487.38	0
2/15/22	0.001	0.001	0.001	0.001	584,559.54	0
2/14/22	0.001	0.001	0.001	0.001	531,749.67	0
2/13/22	0.001	0.001	0.001	0.001	455,844.64	0
2/12/22	0.001	0.002	0.001	0.001	682,299.99	0
2/11/22	0.001	0.001	0.001	0.001	487,930.53	0
2/10/22	0.001	0.001	0.001	0.001	501,511.59	0
2/9/22	0.001	0.001	0.001	0.001	527,404.58	0
2/8/22	0.001	0.001	0.001	0.001	515,702.78	0
2/7/22	0.001	0.001	0.001	0.001	504,205.32	0
2/6/22	0.001	0.001	0.001	0.001	543,303.11	0
2/5/22	0.001	0.001	0.001	0.001	520,262.69	0
2/4/22	0.001	0.002	0.001	0.001	482,769.24	0
2/3/22	0.001	0.001	0.001	0.001	544,100.07	0
2/2/22	0.001	0.001	0.001	0.001	524,623.24	0
2/1/22	0.001	0.001	0.001	0.001	525,635.22	0
1/31/22	0.001	0.001	0.001	0.001	521,942.65	0
1/30/22	0.001	0.001	0.001	0.001	523,267.17	0
1/29/22	0.001	0.001	0.001	0.001	558,760.17	0
1/28/22	0.001	0.001	0.001	0.001	552,729.16	0
1/27/22	0.001	0.001	0.001	0.001	534,414.08	0
1/26/22	0.001	0.001	0.001	0.001	546,535.33	0
1/25/22	0.001	0.001	0.001	0.001	554,913.65	0
1/24/22	0.001	0.002	0.001	0.001	482,343.62	0
1/23/22	0.001	0.001	0.001	0.001	558,029.1	0
1/22/22	0.001	0.001	0.001	0.001	549,154.31	0
1/21/22	0.001	0.002	0.001	0.001	567,718.89	0
1/20/22	0.001	0.002	0.001	0.001	580,081.62	0
1/19/22	0.001	0.002	0.001	0.001	577,693.33	0
1/18/22	0.001	0.001	0.001	0.001	530,208.73	0

Similar Coins