Base Protocol (BASE) historical data and Live price

Base Protocol

BASE

$ 2.78 -0.777 %

0.00004398 BTC

MARKET CAP
1.338 M

24H VOLUME
0

CIRC.SUPPLY
480.68 k

MAX SUPPLY
480.68 k

BASE

USD

Rank1,642

1H -0.19 %

24H -0.78 %

7D -0.45 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/10/24	3.05	3.076	3.002	3.075	0	1,478,327.07
4/9/24	3.197	3.206	3.033	3.05	0	1,465,914.35
4/8/24	8.32	8.32	2.978	3.197	0	1,536,735.35
4/7/24	8.32	8.32	8.32	8.32	0	3,999,056.42
4/6/24	6.998	8.32	6.996	8.32	0	3,999,056.42
4/5/24	5.683	7.945	5.681	6.998	2,882.68	3,363,845.43
4/4/24	4.867	7.485	4.439	5.683	6,404.95	2,731,582.03
4/3/24	6.364	7.039	4.646	4.867	21,681.7	2,339,382.31
4/2/24	5.727	7.341	5.207	6.364	1,916.96	3,059,038.55
4/1/24	6.956	8.382	4.925	5.727	7,739.32	2,752,694.24
3/31/24	7.364	8.729	5.416	6.956	881,232.9	3,343,697.07
3/30/24	6.626	8.668	6.21	7.364	46,405.11	3,539,656.19
3/29/24	6.419	6.626	5.779	6.626	1,905.57	3,184,844.68
3/28/24	6.134	7.232	5.962	6.419	18,858.54	3,085,491.93
3/27/24	5.587	6.383	5.207	6.134	2,913.83	2,948,416.81
3/26/24	5.562	6.233	4.698	5.587	6,439.9	2,685,698.31
3/25/24	6.299	6.299	4.407	5.562	26,882.35	2,673,585.03
3/24/24	4.785	7.525	4.781	6.299	59,242.92	3,027,821.09
3/23/24	4.159	5.016	3.924	4.785	54,212.49	2,299,948.35
3/22/24	2.978	4.159	2.963	4.159	7,697.5	1,999,275.12
3/21/24	3.41	3.451	2.112	2.978	57,259.04	1,431,298.26
3/20/24	3.776	6.942	3.079	3.41	40,630.42	1,639,288.06
3/19/24	4.746	5.497	3.776	3.776	81,462.4	1,815,204.64
3/18/24	3.562	5.685	3.33	4.746	18,300.18	2,281,210.65
3/17/24	2.585	3.573	2.585	3.573	7,899.83	1,717,394.29
3/16/24	2.116	2.755	2.116	2.585	1,651.2	1,242,558.88
3/15/24	2.496	2.507	2.076	2.116	479.46	1,017,283.4
3/14/24	2.473	2.748	2.441	2.496	6,601.59	1,199,851.89
3/13/24	2.55	4.861	2.467	2.473	27,461.43	1,188,592.94
3/12/24	1.979	2.559	1.946	2.55	1,116.18	1,225,778.36
3/11/24	1.396	1.979	1.378	1.979	6,919.88	951,326.01
3/10/24	1.463	1.478	1.391	1.396	1,351.62	670,947.74
3/9/24	1.319	1.468	1.319	1.463	323.83	703,039.96
3/8/24	1.304	1.339	1.304	1.319	0	633,913.69
3/7/24	1.045	1.318	1.031	1.304	600.08	626,717.79
3/6/24	0.851	1.059	0.851	1.045	366.76	502,362.28
3/5/24	0.851	0.851	0.851	0.851	0	408,879.77
3/4/24	0.826	0.851	0.823	0.851	0	408,879.77
3/3/24	1.097	1.098	0.661	0.826	855.25	396,930.65
3/2/24	1.101	1.106	1.094	1.097	0	527,387.27
3/1/24	1.078	1.103	1.078	1.101	0	529,287.64
2/29/24	1.088	1.118	1.073	1.079	0	518,629.05
2/28/24	0.771	1.107	0.771	1.088	0	522,859.15
2/27/24	0.752	0.771	0.751	0.771	0	370,462.01
2/26/24	1.011	1.078	0.722	0.752	1,738.15	361,270.1
2/25/24	0.992	1.012	0.991	1.011	0	486,049.63
2/24/24	0.981	0.994	0.979	0.992	0	476,858.77
2/23/24	0.989	0.992	0.979	0.981	0	471,484.32
2/22/24	0.988	0.998	0.979	0.989	0	475,189.62
2/21/24	0.996	0.996	0.974	0.989	0	475,236.91
2/20/24	0.984	0.998	0.975	0.996	0	478,541.57
2/19/24	0.972	0.991	0.968	0.984	0	473,198.3
2/18/24	0.95	0.974	0.946	0.972	0	466,985.13
2/17/24	0.67	0.95	0.656	0.95	0	456,612.2
2/16/24	0.634	0.67	0.634	0.67	155.77	322,021.23
2/15/24	0.634	0.634	0.634	0.634	0	304,817.58
2/14/24	0.634	0.634	0.634	0.634	0	304,817.58
2/13/24	0.634	0.634	0.634	0.634	0	304,817.58
2/12/24	0.634	0.634	0.634	0.634	0	304,817.58
2/11/24	0.634	0.634	0.634	0.634	0	304,817.58
2/10/24	0.634	0.634	0.634	0.634	0	304,817.58
2/9/24	0.631	0.634	0.631	0.634	0	304,817.58
2/8/24	0.697	0.7	0.63	0.631	796.2	303,420.16
2/7/24	0.819	0.821	0.688	0.697	329.72	335,177.98
2/6/24	0.711	0.821	0.711	0.819	193.31	393,675.41
2/5/24	0.664	0.88	0.664	0.711	117.67	341,632.41
2/4/24	0.664	0.665	0.664	0.664	0	319,381.82
2/3/24	0.625	0.671	0.625	0.664	104.18	319,175.55
2/2/24	0.739	0.739	0.622	0.625	225.38	300,269.09
2/1/24	0.739	0.739	0.739	0.739	0	355,005.63
1/31/24	0.739	0.739	0.739	0.739	0	355,005.63
1/30/24	0.718	0.739	0.715	0.739	0	355,005.63
1/29/24	0.898	0.909	0.716	0.718	1,593.11	345,080.66
1/28/24	0.901	0.909	0.896	0.898	0	431,512.96
1/27/24	0.9	0.903	0.898	0.901	0	433,045.93
1/26/24	0.75	0.901	0.746	0.9	0	432,831.76
1/25/24	0.815	0.975	0.747	0.75	1,392.97	360,363.75
1/24/24	0.899	0.902	0.814	0.815	89.12	391,621.86
1/23/24	0.939	0.944	0.883	0.899	0	432,292.36
1/22/24	0.962	0.963	0.937	0.939	0	451,119.32
1/21/24	0.963	0.966	0.961	0.961	0	461,958.73
1/20/24	0.854	0.964	0.854	0.963	0	463,040.36
1/19/24	0.858	0.858	0.854	0.854	0	410,738.08
1/18/24	0.975	0.975	0.85	0.858	207.34	412,326.66
1/17/24	0.947	1.123	0.91	0.975	1,312.62	468,423.15
1/16/24	0.986	0.991	0.79	0.947	593.43	455,202.77
1/15/24	0.977	0.995	0.977	0.986	0	474,044.31
1/14/24	0.999	1	0.977	0.977	0	469,663.09
1/13/24	0.988	1.001	0.984	0.999	0	480,326.45
1/12/24	0.943	1.038	0.936	0.989	0	475,228.4

Similar Coins