Basis Cash (BAC) historical data and Live price

Basis Cash

BAC

$ 0.002788 -3.723 %

0.00000004 BTC

MARKET CAP
152.165 k

24H VOLUME
12.927 k

CIRC.SUPPLY
54.575 M

MAX SUPPLY

BAC

USD

Rank2,141

1H -0.42 %

24H -3.72 %

7D -24.79 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.003	0.003	0.003	0.003	9,150.91	157,422.15
4/26/24	0.004	0.004	0.002	0.003	25,352.86	149,833.81
4/25/24	0.004	0.004	0.004	0.004	12,454.91	203,161.42
4/24/24	0.004	0.004	0.004	0.004	18,228.64	201,791.85
4/23/24	0.004	0.004	0.004	0.004	19,485.67	208,323.73
4/22/24	0.004	0.004	0.004	0.004	16,828.12	208,780.65
4/21/24	0.004	0.004	0.004	0.004	23,813.19	202,000.05
4/20/24	0.004	0.004	0.004	0.004	20,656.62	238,512.71
4/19/24	0.004	0.006	0.004	0.004	50,503.33	240,724.28
4/18/24	0.004	0.004	0.004	0.004	16,477.13	209,763.81
4/17/24	0.004	0.004	0.004	0.004	19,807.33	201,938.46
4/16/24	0.004	0.004	0.004	0.004	15,227.84	206,985.69
4/15/24	0.004	0.004	0.004	0.004	15,978.37	213,380.26
4/14/24	0.004	0.004	0.004	0.004	15,465.36	217,977.39
4/13/24	0.004	0.004	0.004	0.004	15,516.04	208,566.38
4/12/24	0.004	0.004	0.004	0.004	14,647.61	213,318.74
4/11/24	0.004	0.004	0.004	0.004	16,305.16	225,896.35
4/10/24	0.004	0.004	0.004	0.004	15,552.54	228,973.04
4/9/24	0.004	0.004	0.004	0.004	16,007.46	228,202.37
4/8/24	0.004	0.004	0.004	0.004	20,195.33	226,067.88
4/7/24	0.004	0.004	0.004	0.004	13,240.48	218,765.41
4/6/24	0.004	0.004	0.004	0.004	13,293.81	224,614.74
4/5/24	0.004	0.004	0.004	0.004	5,670.17	215,460.91
4/4/24	0.004	0.004	0.004	0.004	12,627.86	213,136.68
4/3/24	0.004	0.004	0.004	0.004	15,983.54	202,597.81
4/2/24	0.004	0.004	0.004	0.004	12,320.91	204,812.74
4/1/24	0.004	0.004	0.004	0.004	8,709.33	207,431.41
3/31/24	0.004	0.004	0.004	0.004	19,232.78	203,362.18
3/30/24	0.004	0.004	0.004	0.004	7,767.97	210,242.61
3/29/24	0.004	0.004	0.004	0.004	11,757.81	218,687.8
3/28/24	0.004	0.004	0.004	0.004	27,983.44	212,423.85
3/27/24	0.004	0.004	0.004	0.004	25,336.79	219,399.23
3/26/24	0.004	0.005	0.004	0.004	34,953.42	223,362.47
3/25/24	0.004	0.004	0.004	0.004	33,772.52	218,237.87
3/24/24	0.004	0.004	0.004	0.004	27,183.14	215,516.11
3/23/24	0.004	0.004	0.004	0.004	31,168.35	217,642.14
3/22/24	0.004	0.004	0.004	0.004	22,996.6	207,342.46
3/21/24	0.004	0.006	0.004	0.004	45,547.93	223,002.35
3/20/24	0.004	0.004	0.004	0.004	24,090.04	205,931.53
3/19/24	0.004	0.004	0.003	0.004	18,975.75	196,375.06
3/18/24	0.004	0.004	0.004	0.004	20,342.27	198,771.74
3/17/24	0.005	0.005	0.004	0.004	32,517.85	229,414.87
3/16/24	0.004	0.005	0.004	0.005	28,811.42	246,902.52
3/15/24	0.005	0.005	0.004	0.004	35,583.94	238,197.78
3/14/24	0.005	0.005	0.005	0.005	25,641.85	248,665.86
3/13/24	0.005	0.005	0.004	0.005	36,736.58	265,256.14
3/12/24	0.005	0.005	0.005	0.005	24,549.58	251,857.07
3/11/24	0.004	0.005	0.004	0.005	32,213.21	253,925.24
3/10/24	0.004	0.004	0.004	0.004	27,983.86	244,752.41
3/9/24	0.004	0.004	0.004	0.004	33,920.49	231,065.49
3/8/24	0.004	0.004	0.004	0.004	29,609.09	240,305.95
3/7/24	0.004	0.005	0.004	0.004	27,210.66	238,768.01
3/6/24	0.004	0.004	0.004	0.004	30,061	218,375.57
3/5/24	0.004	0.004	0.004	0.004	20,935.64	217,019.55
3/4/24	0.004	0.004	0.004	0.004	24,925.72	209,117.71
3/3/24	0.004	0.004	0.004	0.004	18,160.83	211,580.02
3/2/24	0.004	0.004	0.004	0.004	25,487.27	225,061.37
3/1/24	0.004	0.004	0.004	0.004	17,916.14	217,685.81
2/29/24	0.004	0.004	0.004	0.004	18,402.82	215,573.98
2/28/24	0.004	0.004	0.004	0.004	27,415.57	214,383.84
2/27/24	0.004	0.005	0.004	0.004	28,501.49	236,983.2
2/26/24	0.004	0.005	0.004	0.004	28,180.81	235,766.54
2/25/24	0.005	0.006	0.004	0.004	66,248.38	232,841.06
2/24/24	0.005	0.005	0.005	0.005	19,799.18	268,084.03
2/23/24	0.005	0.005	0.005	0.005	27,445.74	258,723.37
2/22/24	0.005	0.005	0.005	0.005	22,731.94	260,084.39
2/21/24	0.005	0.005	0.005	0.005	18,108.17	257,511.93
2/20/24	0.005	0.005	0.005	0.005	18,007.19	282,155.84
2/19/24	0.005	0.005	0.005	0.005	26,837.25	272,451.51
2/18/24	0.005	0.005	0.005	0.005	27,042.43	256,387.56
2/17/24	0.005	0.005	0.005	0.005	27,599.49	254,269.94
2/16/24	0.005	0.005	0.005	0.005	37,163.55	253,301.76
2/15/24	0.005	0.005	0.005	0.005	30,726	254,019.71
2/14/24	0.005	0.005	0.005	0.005	31,759.25	253,626.72
2/13/24	0.005	0.005	0.005	0.005	35,502.26	258,699.33
2/12/24	0.005	0.005	0.004	0.005	31,824.72	257,994.69
2/11/24	0.004	0.005	0.004	0.005	28,291.28	245,699.27
2/10/24	0.004	0.004	0.004	0.004	33,697.63	238,135.83
2/9/24	0.004	0.004	0.004	0.004	28,289.49	239,837.73
2/8/24	0.004	0.005	0.004	0.004	30,541.05	238,471.69
2/7/24	0.004	0.005	0.004	0.004	30,891.95	240,966.62
2/6/24	0.005	0.005	0.004	0.004	33,934.45	244,537.56
2/5/24	0.004	0.005	0.004	0.004	32,378.71	245,563.47
2/4/24	0.005	0.005	0.004	0.004	30,047.53	232,718.7
2/3/24	0.004	0.005	0.004	0.005	35,048.17	251,805.77
2/2/24	0.005	0.005	0.004	0.004	30,760.48	239,529.55
2/1/24	0.005	0.005	0.004	0.005	13,448.19	249,990.87
1/31/24	0.004	0.005	0.004	0.004	24,171.38	245,331.69
1/30/24	0.004	0.004	0.004	0.004	25,950.59	231,555.9
1/29/24	0.004	0.004	0.004	0.004	25,884.55	225,905.3

Similar Coins