Basis Gold Share (BAGS) historical data and Live price

Basis Gold Share

BAGS

$ 0.255823 + 4.624 %

0.00000406 BTC

MARKET CAP
0

24H VOLUME
2.209 k

CIRC.SUPPLY
0

MAX SUPPLY

BAGS

USD

Rank5,920

1H 0.06 %

24H 4.62 %

7D 0.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.255	0.258	0.241	0.244	10,032.26	0
5/1/24	0.255	0.261	0.25	0.255	5,599.56	0
4/30/24	0.267	0.267	0.084	0.255	2,536.7	0
4/29/24	0.272	0.274	0.267	0.267	3,042.29	0
4/28/24	0.273	0.277	0.265	0.272	5,220.91	0
4/27/24	0.254	0.279	0.249	0.273	11,244.09	0
4/26/24	0.253	0.275	0.23	0.254	1,133.72	0
4/25/24	0.216	0.269	0.215	0.253	2,342.48	0
4/24/24	0.266	0.273	0.215	0.216	192.55	0
4/23/24	0.26	0.271	0.242	0.266	7,408.32	0
4/22/24	0.259	0.264	0.252	0.26	4,102.87	0
4/21/24	0.234	0.263	0.229	0.259	3,006.17	0
4/20/24	0.229	0.24	0.195	0.234	710.94	0
4/19/24	0.256	0.256	0.229	0.229	713.72	0
4/18/24	0.243	0.269	0.242	0.256	10,382.96	0
4/17/24	0.244	0.282	0.242	0.244	18,545.63	0
4/16/24	0.248	0.25	0.241	0.244	18,968.59	0
4/15/24	0.257	0.265	0.248	0.248	9,168.59	0
4/14/24	0.245	0.268	0.244	0.257	788.89	0
4/13/24	0.272	0.29	0.245	0.245	3,829.55	0
4/12/24	0.311	0.315	0.272	0.272	1,647.7	0
4/11/24	0.293	0.316	0.293	0.31	16,258.09	0
4/10/24	0.25	0.349	0.144	0.293	1,939.64	0
4/9/24	0.299	0.307	0.247	0.25	308.29	0
4/8/24	0.308	0.327	0.299	0.299	1,182.03	0
4/7/24	0.326	0.326	0.308	0.308	839.32	0
4/6/24	0.307	0.327	0.293	0.326	11,692.49	0
4/5/24	0.326	0.33	0.294	0.307	9,838.09	0
4/4/24	0.202	0.345	0.202	0.326	19,400.78	0
4/3/24	0.339	0.354	0.069	0.202	2,229.4	0
4/2/24	0.341	0.361	0.331	0.339	2,831.08	0
4/1/24	0.36	0.36	0.335	0.341	588.28	0
3/31/24	0.34	0.377	0.332	0.36	6,074.66	0
3/30/24	0.358	0.384	0.339	0.34	2,732.94	0
3/29/24	0.365	0.37	0.331	0.358	16,913.94	0
3/28/24	0.359	0.39	0.353	0.365	18,410.28	0
3/27/24	0.368	0.37	0.35	0.359	29,464.37	0
3/26/24	0.377	0.396	0.365	0.368	27,668.17	0
3/25/24	0.383	0.416	0.357	0.377	30,278.81	0
3/24/24	0.369	0.387	0.366	0.382	32,812.99	0
3/23/24	0.363	0.375	0.359	0.369	28,384.43	0
3/22/24	0.375	0.381	0.357	0.363	18,850.13	0
3/21/24	0.374	0.382	0.365	0.375	32,298.97	0
3/20/24	0.365	0.378	0.353	0.374	33,878.35	0
3/19/24	0.366	0.369	0.36	0.365	35,964.17	0
3/18/24	0.357	0.367	0.352	0.366	29,191.91	0
3/17/24	0.371	0.38	0.353	0.356	34,261.47	0
3/16/24	0.366	0.375	0.366	0.371	43,188.22	0
3/15/24	0.412	0.415	0.351	0.366	38,765.46	0
3/14/24	0.474	0.477	0.4	0.412	36,605.77	0
3/13/24	0.439	0.48	0.438	0.474	29,610	0
3/12/24	0.467	0.469	0.434	0.439	24,048.5	0
3/11/24	0.481	0.484	0.462	0.467	32,248.59	0
3/10/24	0.482	0.487	0.474	0.481	26,897.75	0
3/9/24	0.453	0.494	0.45	0.482	29,142.09	0
3/8/24	0.44	0.495	0.427	0.451	25,553.89	0
3/7/24	0.412	0.478	0.401	0.44	21,522.07	0
3/6/24	0.359	0.427	0.358	0.412	23,744.99	0
3/5/24	0.469	0.493	0.357	0.359	34,734.72	0
3/4/24	0.345	0.521	0.342	0.471	34,323.1	0
3/3/24	0.352	0.362	0.342	0.345	28,971.03	0
3/2/24	0.363	0.378	0.352	0.352	30,638.71	0
3/1/24	0.363	0.367	0.356	0.363	32,322.67	0
2/29/24	0.357	0.377	0.349	0.363	26,791.54	0
2/28/24	0.362	0.372	0.345	0.357	34,000.92	0
2/27/24	0.362	0.383	0.342	0.362	30,151.89	0
2/26/24	0.371	0.377	0.351	0.361	29,184.59	0
2/25/24	0.383	0.396	0.368	0.372	31,704.13	0
2/24/24	0.369	0.398	0.368	0.383	26,672.07	0
2/23/24	0.395	0.395	0.361	0.369	26,104.54	0
2/22/24	0.419	0.421	0.371	0.395	25,472.99	0
2/21/24	0.435	0.44	0.417	0.419	25,450.53	0
2/20/24	0.437	0.447	0.421	0.435	20,221.97	0
2/19/24	0.414	0.446	0.411	0.436	29,759.34	0
2/18/24	0.415	0.431	0.401	0.414	24,744.02	0
2/17/24	0.411	0.435	0.395	0.415	23,884.8	0
2/16/24	0.392	0.447	0.391	0.411	21,478.93	0
2/15/24	0.387	0.416	0.374	0.392	27,526.14	0
2/14/24	0.377	0.46	0.365	0.386	18,405.25	0
2/13/24	0.359	0.383	0.355	0.379	15,361.35	0
2/12/24	0.368	0.38	0.348	0.358	24,042.15	0
2/11/24	0.365	0.373	0.362	0.368	24,472.07	0
2/10/24	0.352	0.371	0.352	0.367	24,281.4	0
2/9/24	0.361	0.368	0.351	0.353	31,722.63	0
2/8/24	0.327	0.397	0.321	0.361	20,887.92	0
2/7/24	0.332	0.337	0.318	0.327	17,231.45	0
2/6/24	0.318	0.482	0.304	0.332	25,292.1	0
2/5/24	0.31	0.344	0.299	0.318	18,334.06	0
2/4/24	0.319	0.336	0.307	0.309	17,911.49	0
2/3/24	0.341	0.341	0.304	0.319	15,093.7	0

Similar Coins