basis.markets (BASIS) historical data and Live price

basis.markets

BASIS

$ 0.004749 -2.363 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
682.70346793

CIRC.SUPPLY
0

MAX SUPPLY
1 B

BASIS

USD

Rank6,396

1H 0.04 %

24H -2.36 %

7D -12.32 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.005	0.005	0.005	0.005	697.81	0
5/1/24	0.005	0.005	0.005	0.005	5,190.92	0
4/30/24	0.005	0.005	0.004	0.005	2,222.07	0
4/29/24	0.005	0.006	0.004	0.005	9,028.86	0
4/28/24	0.005	0.005	0.005	0.005	5,726.99	0
4/27/24	0.005	0.005	0.004	0.005	19,367.25	0
4/26/24	0.005	0.005	0.005	0.005	2,614.38	0
4/25/24	0.006	0.006	0.005	0.005	7,041.83	0
4/24/24	0.006	0.006	0.006	0.006	5,353.46	0
4/23/24	0.006	0.006	0.006	0.006	10,994.16	0
4/22/24	0.006	0.006	0.006	0.006	363.72	0
4/21/24	0.006	0.006	0.006	0.006	1,193.61	0
4/20/24	0.006	0.006	0.006	0.006	1,834.64	0
4/19/24	0.006	0.006	0.006	0.006	10,017.41	0
4/18/24	0.006	0.006	0.006	0.006	209.67	0
4/17/24	0.006	0.007	0.005	0.006	788.67	0
4/16/24	0.006	0.007	0.006	0.006	2,472.14	0
4/15/24	0.006	0.006	0.006	0.006	1,443.34	0
4/14/24	0.006	0.006	0.006	0.006	11,149.23	0
4/13/24	0.006	0.006	0.006	0.006	6,903.31	0
4/12/24	0.007	0.007	0.006	0.006	3,540.15	0
4/11/24	0.007	0.007	0.006	0.007	2,369.18	0
4/10/24	0.006	0.007	0.006	0.007	10,970.03	0
4/9/24	0.006	0.006	0.006	0.006	3,252.97	0
4/8/24	0.006	0.006	0.006	0.006	11,045.48	0
4/7/24	0.006	0.006	0.006	0.006	1,476.94	0
4/6/24	0.006	0.006	0.006	0.006	9,267.65	0
4/5/24	0.006	0.006	0.006	0.006	4,010.59	0
4/4/24	0.006	0.006	0.006	0.006	8,419.66	0
4/3/24	0.005	0.007	0.005	0.006	34,405.4	0
4/2/24	0.005	0.005	0.005	0.005	15,893.04	0
4/1/24	0.005	0.005	0.005	0.005	3,660.71	0
3/31/24	0.005	0.005	0.005	0.005	16,962.43	0
3/30/24	0.005	0.005	0.005	0.005	2,561.56	0
3/29/24	0.005	0.005	0.005	0.005	9,095.67	0
3/28/24	0.005	0.005	0.005	0.005	11,053.69	0
3/27/24	0.005	0.005	0.005	0.005	11,436.39	0
3/26/24	0.005	0.005	0.005	0.005	5,502.85	0
3/25/24	0.005	0.006	0.005	0.005	9,961.94	0
3/24/24	0.006	0.006	0.005	0.005	4,147.96	0
3/23/24	0.006	0.006	0.006	0.006	2,174.17	0
3/22/24	0.006	0.006	0.006	0.006	8,955.96	0
3/21/24	0.006	0.006	0.005	0.006	4,454.99	0
3/20/24	0.005	0.006	0.005	0.006	9,401.48	0
3/19/24	0.005	0.005	0.005	0.005	7,078.15	0
3/18/24	0.005	0.006	0.005	0.005	15,151.39	0
3/17/24	0.006	0.006	0.005	0.005	7,649.11	0
3/16/24	0.006	0.006	0.006	0.006	9,895.54	0
3/15/24	0.006	0.006	0.006	0.006	13,813.77	0
3/14/24	0.005	0.006	0.005	0.006	20,826.12	0
3/13/24	0.005	0.006	0.005	0.005	22,765.43	0
3/12/24	0.005	0.006	0.005	0.005	9,274.34	0
3/11/24	0.006	0.006	0.005	0.005	24,173.78	0
3/10/24	0.005	0.006	0.005	0.006	19,324.03	0
3/9/24	0.005	0.005	0.005	0.005	9,680.19	0
3/8/24	0.006	0.006	0.005	0.005	16,947.35	0
3/7/24	0.005	0.006	0.005	0.006	12,573.28	0
3/6/24	0.006	0.006	0.005	0.005	28,599.63	0
3/5/24	0.008	0.008	0.005	0.006	42,605.6	0
3/4/24	0.007	0.008	0.007	0.008	23,284.06	0
3/3/24	0.007	0.007	0.006	0.007	20,386.62	0
3/2/24	0.007	0.008	0.007	0.007	35,710.66	0
3/1/24	0.005	0.007	0.005	0.007	42,719.55	0
2/29/24	0.007	0.007	0.005	0.005	22,000.78	0
2/28/24	0.007	0.007	0.007	0.007	3,831.42	0
2/27/24	0.006	0.007	0.006	0.007	6,135.58	0
2/26/24	0.006	0.006	0.006	0.006	815.03	0
2/25/24	0.007	0.007	0.006	0.006	5,127.02	0
2/24/24	0.007	0.007	0.007	0.007	4,225.71	0
2/23/24	0.006	0.007	0.006	0.007	5,128.21	0
2/22/24	0.006	0.006	0.006	0.006	3,727.57	0
2/21/24	0.006	0.006	0.006	0.006	3,379	0
2/20/24	0.005	0.006	0.005	0.006	7,398.67	0
2/19/24	0.005	0.005	0.005	0.005	1,582.96	0
2/18/24	0.005	0.006	0.005	0.005	5,680.77	0
2/17/24	0.005	0.005	0.005	0.005	5,645.65	0
2/16/24	0.007	0.007	0.005	0.005	23,010.93	0
2/15/24	0.007	0.007	0.007	0.007	3,666.82	0
2/14/24	0.006	0.007	0.006	0.007	38,893.37	0
2/13/24	0.005	0.006	0.005	0.006	11,091.54	0
2/12/24	0.005	0.006	0.005	0.005	25,587.79	0
2/11/24	0.005	0.005	0.005	0.005	39,717.96	0
2/10/24	0.005	0.005	0.005	0.005	4,601.34	0
2/9/24	0.004	0.005	0.004	0.005	5,852.04	0
2/8/24	0.005	0.005	0.004	0.004	3,601.35	0
2/7/24	0.004	0.005	0.004	0.005	5,387.31	0
2/6/24	0.004	0.004	0.004	0.004	733.03	0
2/5/24	0.004	0.004	0.004	0.004	4,219.66	0
2/4/24	0.004	0.004	0.004	0.004	20,639.23	0
2/3/24	0.004	0.004	0.004	0.004	1,381.64	0

Similar Coins