Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,609.93 | 0 |
4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,472.54 | 0 |
4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,058.34 | 0 |
4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,395.97 | 0 |
4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,688.65 | 0 |
4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,903.34 | 0 |
4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,296.32 | 0 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,013.49 | 0 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,573.31 | 0 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,642.69 | 0 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,354.15 | 0 |