Battle Hero (BATH) historical data and Live price

Battle Hero

BATH

$ 0.003803 0 %

0.00000006 BTC

MARKET CAP
189.278 k

24H VOLUME
0

CIRC.SUPPLY
49.773 M

MAX SUPPLY
957.016 M

BATH

USD

Rank2,089

1H 0.00 %

24H 0.00 %

7D 0.00 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/8/24	0.004	0.004	0.004	0.004	0	189,277.78
3/7/24	0.004	0.004	0.004	0.004	0	189,277.78
3/6/24	0.004	0.004	0.004	0.004	0	189,277.78
3/5/24	0.004	0.004	0.004	0.004	0	189,277.78
3/4/24	0.004	0.004	0.004	0.004	0	189,277.78
3/3/24	0.004	0.004	0.004	0.004	0	189,277.78
3/2/24	0.004	0.004	0.004	0.004	0	189,277.78
3/1/24	0.004	0.004	0.004	0.004	0.09	189,277.78
2/29/24	0.004	0.004	0.004	0.004	0.21	189,575.2
2/28/24	0.004	0.004	0.004	0.004	0	183,957.05
2/27/24	0.004	0.004	0.004	0.004	0	183,957.05
2/26/24	0.004	0.004	0.004	0.004	7.01	183,957.05
2/25/24	0.004	0.004	0.004	0.004	0	190,178.75
2/24/24	0.004	0.004	0.004	0.004	0	190,178.75
2/23/24	0.004	0.004	0.004	0.004	14.95	190,178.75
2/22/24	0.004	0.004	0.004	0.004	0	191,807.42
2/21/24	0.004	0.004	0.004	0.004	4.21	191,807.42
2/20/24	0.004	0.004	0.004	0.004	18.84	191,944.05
2/19/24	0.004	0.004	0.004	0.004	54.08	191,899.75
2/18/24	0.004	0.004	0.004	0.004	55.11	191,946.76
2/17/24	0.004	0.004	0.004	0.004	18.98	191,898.45
2/16/24	0.004	0.004	0.004	0.004	89.02	192,072.17
2/15/24	0.004	0.004	0.004	0.004	29.23	192,296.27
2/14/24	0.004	0.004	0.004	0.004	2.96	192,319.7
2/13/24	0.004	0.004	0.004	0.004	130.85	192,273.04
2/12/24	0.004	0.004	0.004	0.004	6,027.9	193,458.36
2/11/24	0.004	0.004	0.004	0.004	12,796.27	190,273.19
2/10/24	0.004	0.004	0.004	0.004	267.81	188,590.88
2/9/24	0.004	0.004	0.004	0.004	210.55	188,340.22
2/8/24	0.004	0.004	0.004	0.004	15.87	188,307.62
2/7/24	0.004	0.004	0.004	0.004	33	187,610.93
2/6/24	0.004	0.004	0.004	0.004	3.59	187,678.29
2/5/24	0.004	0.004	0.004	0.004	9.18	187,619.61
2/4/24	0.004	0.004	0.004	0.004	39.95	187,708.1
2/3/24	0.004	0.004	0.004	0.004	49.72	187,720.83
2/2/24	0.004	0.004	0.004	0.004	70.09	187,645.64
2/1/24	0.004	0.004	0.004	0.004	293.78	187,647.83
1/31/24	0.004	0.004	0.004	0.004	45.89	187,649.93
1/30/24	0.004	0.004	0.004	0.004	17.63	187,606.91
1/29/24	0.004	0.004	0.004	0.004	51.88	187,727.99
1/28/24	0.004	0.004	0.004	0.004	16.49	187,752.52
1/27/24	0.004	0.004	0.004	0.004	0	187,787.46
1/26/24	0.004	0.004	0.004	0.004	21.42	187,787.46
1/25/24	0.004	0.004	0.004	0.004	20.12	187,681.62
1/24/24	0.004	0.004	0.004	0.004	25.04	187,695.3
1/23/24	0.004	0.004	0.004	0.004	0	187,956.57
1/22/24	0.004	0.004	0.004	0.004	451.76	187,956.57
1/21/24	0.004	0.004	0.004	0.004	5.67	188,461.06
1/20/24	0.004	0.004	0.004	0.004	0	188,501.65
1/19/24	0.004	0.004	0.004	0.004	26.47	188,501.65
1/18/24	0.004	0.004	0.004	0.004	77.12	188,312.23
1/17/24	0.004	0.004	0.004	0.004	52.64	188,448
1/16/24	0.004	0.004	0.004	0.004	397.23	188,414.11
1/15/24	0.004	0.004	0.004	0.004	64.15	188,860.38
1/14/24	0.004	0.004	0.004	0.004	213.7	188,269.54
1/13/24	0.004	0.004	0.004	0.004	0	188,662.2
1/12/24	0.004	0.004	0.004	0.004	25,929.98	188,662.2
1/11/24	0.004	0.004	0.004	0.004	16.09	200,699.15
1/10/24	0.004	0.004	0.004	0.004	168.24	200,780.49
1/9/24	0.004	0.004	0.004	0.004	65.29	200,925.47
1/8/24	0.004	0.004	0.004	0.004	516.16	200,966.2
1/7/24	0.004	0.004	0.004	0.004	51.5	201,527.18
1/6/24	0.004	0.004	0.004	0.004	2.67	201,552.94
1/5/24	0.004	0.004	0.004	0.004	80.27	201,625.32
1/4/24	0.004	0.004	0.004	0.004	903.04	201,417.74
1/3/24	0.004	0.004	0.004	0.004	51.63	202,092.57
1/2/24	0.004	0.004	0.004	0.004	497.92	202,080.23
1/1/24	0.004	0.004	0.004	0.004	0.21	202,500.87
12/31/23	0.004	0.004	0.004	0.004	86.8	202,454.36
12/30/23	0.004	0.004	0.004	0.004	13.39	202,554.94
12/29/23	0.004	0.004	0.004	0.004	163.55	202,726.02
12/28/23	0.004	0.004	0.004	0.004	223.97	202,997.48
12/27/23	0.004	0.004	0.004	0.004	468.63	203,059.24
12/26/23	0.004	0.004	0.004	0.004	180.11	202,763.44
12/25/23	0.004	0.004	0.004	0.004	111.12	202,637.74
12/24/23	0.004	0.004	0.004	0.004	72.2	202,900.34
12/23/23	0.004	0.004	0.004	0.004	122.81	202,882.18
12/22/23	0.004	0.004	0.004	0.004	10.26	203,097.88
12/21/23	0.004	0.004	0.004	0.004	189.46	203,279.72
12/20/23	0.004	0.004	0.004	0.004	664.32	203,457.99
12/19/23	0.004	0.004	0.004	0.004	97.09	203,863.37
12/18/23	0.004	0.004	0.004	0.004	206.71	203,820.77
12/17/23	0.004	0.004	0.004	0.004	53.67	203,863.44
12/16/23	0.004	0.004	0.004	0.004	389.14	203,937.27
12/15/23	0.004	0.004	0.004	0.004	838.76	204,321.45
12/14/23	0.004	0.004	0.004	0.004	46.89	205,018.65
12/13/23	0.004	0.004	0.004	0.004	439.48	205,343.55
12/12/23	0.004	0.004	0.004	0.004	66.71	205,901.98
12/11/23	0.004	0.004	0.004	0.004	254.81	205,366.65
12/10/23	0.004	0.004	0.004	0.004	1.16	205,304.17

Similar Coins