- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Battle World (BWO) historical data and Live price
Battle World
BWO$ 0.001703 -7.875 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
1.415 M
1.415 M
24H VOLUME
131.385 k
131.385 k
CIRC.SUPPLY
830.881 M
830.881 M
MAX SUPPLY
1 B
1 B
Rank1,628
1H 0.06 %
24H -7.88 %
7D -6.31 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 142,521.76 | 1,529,298.67 |
| 9/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 136,715.05 | 1,568,954.57 |
| 9/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 141,779.87 | 1,525,609.25 |
| 9/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 114,313.33 | 1,436,200.18 |
| 9/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 131,834.05 | 1,436,302.55 |
| 9/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 159,904.67 | 1,532,861.12 |
| 9/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 140,946.95 | 1,508,047.3 |
| 9/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 116,522.7 | 1,353,691.62 |
| 9/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 113,317.11 | 1,377,854.13 |
| 9/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 129,195.58 | 1,387,481.75 |
| 9/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 109,356.35 | 1,449,564.9 |
| 8/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 120,081.11 | 1,460,732.06 |
| 8/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 116,287.19 | 1,473,709.86 |
| 8/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 122,076.55 | 1,476,873.04 |
| 8/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 148,161.66 | 1,438,496.67 |
| 8/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 124,863.68 | 1,428,015.22 |
| 8/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 133,584.29 | 1,487,854.56 |
| 8/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 115,914.85 | 1,448,170.76 |
| 8/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 141,302.42 | 1,426,210.21 |
| 8/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 121,660.85 | 1,438,283.23 |
| 8/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 123,524.52 | 1,430,306.52 |
| 8/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 112,757.23 | 1,383,576.24 |
| 8/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 127,714.08 | 1,591,552.44 |
| 8/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 150,692.36 | 1,498,270.09 |
| 8/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 121,040.59 | 1,748,494.91 |
| 8/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 126,312.37 | 1,418,042.75 |
| 8/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 171,921.16 | 1,514,242.49 |
| 8/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 161,622.25 | 1,812,587.96 |
| 8/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 147,909.76 | 1,549,125.6 |
| 8/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 151,921.02 | 1,526,781.3 |
| 8/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 161,954.95 | 1,713,018.94 |
| 8/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 168,144.12 | 1,943,831.66 |
| 8/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 151,271.82 | 1,968,934.89 |
| 8/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 145,297.73 | 2,033,733.58 |
| 8/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 139,633.22 | 1,920,239.35 |
| 8/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 164,277.51 | 1,883,378.18 |
| 8/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 194,196.51 | 1,921,032.68 |
| 8/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 241,801.04 | 1,913,008.64 |
| 8/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 165,275.86 | 2,064,189.52 |
| 8/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 159,112.44 | 2,077,835.37 |
| 8/2/24 | 0.003 | 0.003 | 0.002 | 0.003 | 178,284.82 | 2,014,454.13 |
| 8/1/24 | 0.003 | 0.003 | 0.002 | 0.003 | 161,617.78 | 2,027,905.94 |
| 7/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 147,965.1 | 2,052,517.63 |
| 7/30/24 | 0.003 | 0.003 | 0.002 | 0.003 | 140,656.39 | 2,034,595.28 |
| 7/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 110,313.34 | 2,013,421.51 |
| 7/28/24 | 0.003 | 0.003 | 0.002 | 0.002 | 157,803.91 | 2,007,353.75 |
| 7/27/24 | 0.003 | 0.003 | 0.002 | 0.003 | 139,830.07 | 2,053,180.9 |
| 7/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 150,258.37 | 2,086,113.37 |
| 7/25/24 | 0.003 | 0.003 | 0.002 | 0.003 | 138,805.07 | 2,015,297.45 |
| 7/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 118,183.89 | 2,060,385.73 |
| 7/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 156,306.43 | 2,108,032.05 |
| 7/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 154,161.37 | 2,140,381.5 |
| 7/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 145,101.36 | 2,175,627.43 |
| 7/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 143,177.34 | 2,120,867.94 |
| 7/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 164,820.86 | 2,181,614.03 |
| 7/18/24 | 0.003 | 0.003 | 0.002 | 0.003 | 161,380.86 | 2,054,548.21 |
| 7/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 157,245.49 | 2,209,618.18 |
| 7/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 174,236.66 | 2,200,771.04 |
| 7/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 157,713.48 | 2,250,100.66 |
| 7/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 140,707.14 | 2,069,070.37 |
| 7/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 130,312.66 | 1,974,522.38 |
| 7/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 148,764.76 | 1,999,574.46 |
| 7/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 139,430.22 | 1,994,507.29 |
| 7/10/24 | 0.002 | 0.003 | 0.002 | 0.002 | 138,991.44 | 1,958,804.37 |
| 7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 151,828 | 1,975,391.58 |
| 7/8/24 | 0.003 | 0.003 | 0.002 | 0.002 | 151,908.75 | 1,913,179.65 |
| 7/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 157,758.74 | 2,169,759.3 |
| 7/6/24 | 0.003 | 0.003 | 0.002 | 0.003 | 132,409.08 | 2,279,118.13 |
| 7/5/24 | 0.003 | 0.004 | 0.002 | 0.003 | 186,901.18 | 2,042,562.65 |
| 7/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 134,107.1 | 2,420,386.5 |
| 7/3/24 | 0.004 | 0.004 | 0.003 | 0.003 | 137,455.13 | 2,602,590.24 |
| 7/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 148,774.7 | 3,093,386.9 |
| 7/1/24 | 0.003 | 0.004 | 0.003 | 0.004 | 160,292.78 | 3,120,954 |
| 6/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 114,817.4 | 2,494,990.27 |
| 6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 140,481.26 | 2,412,756.55 |
| 6/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 149,303.54 | 2,381,228.71 |
| 6/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 149,638.25 | 2,261,299.13 |
| 6/26/24 | 0.004 | 0.004 | 0.003 | 0.003 | 169,977.2 | 2,570,657.35 |
| 6/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 185,671.4 | 2,761,707.97 |
| 6/24/24 | 0.004 | 0.004 | 0.003 | 0.003 | 156,107.37 | 2,677,088.8 |
| 6/23/24 | 0.004 | 0.004 | 0.003 | 0.004 | 206,068.38 | 2,736,435.13 |
| 6/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 180,023.67 | 2,825,695.91 |
| 6/21/24 | 0.004 | 0.004 | 0.003 | 0.004 | 172,143.42 | 2,766,264.73 |
| 6/20/24 | 0.004 | 0.004 | 0.003 | 0.004 | 322,058.4 | 2,778,092.94 |
| 6/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 159,015.47 | 2,753,003.81 |
| 6/18/24 | 0.004 | 0.004 | 0.003 | 0.004 | 171,101.24 | 2,811,735.32 |
| 6/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 183,223.59 | 2,894,012.17 |
| 6/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 194,084.63 | 2,824,058.2 |
| 6/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 207,064.59 | 2,913,673.51 |
| 6/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 144,496.84 | 2,978,978.5 |
