- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Battle World (BWO) historical data and Live price
Battle World
BWO$ 0.002584 + 0.055 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
2.076 M
2.076 M
24H VOLUME
148.868 k
148.868 k
CIRC.SUPPLY
803.544 M
803.544 M
MAX SUPPLY
1 B
1 B
Rank1,534
1H -0.11 %
24H 0.05 %
7D -1.71 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 150,258.37 | 2,086,113.37 |
| 7/25/24 | 0.003 | 0.003 | 0.002 | 0.003 | 138,805.07 | 2,015,297.45 |
| 7/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 118,183.89 | 2,060,385.73 |
| 7/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 156,306.43 | 2,108,032.05 |
| 7/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 154,161.37 | 2,140,381.5 |
| 7/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 145,101.36 | 2,175,627.43 |
| 7/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 143,177.34 | 2,120,867.94 |
| 7/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 164,820.86 | 2,181,614.03 |
| 7/18/24 | 0.003 | 0.003 | 0.002 | 0.003 | 161,380.86 | 2,054,548.21 |
| 7/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 157,245.49 | 2,209,618.18 |
| 7/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 174,236.66 | 2,200,771.04 |
| 7/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 157,713.48 | 2,250,100.66 |
| 7/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 140,707.14 | 2,069,070.37 |
| 7/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 130,312.66 | 1,974,522.38 |
| 7/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 148,764.76 | 1,999,574.46 |
| 7/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 139,430.22 | 1,994,507.29 |
| 7/10/24 | 0.002 | 0.003 | 0.002 | 0.002 | 138,991.44 | 1,958,804.37 |
| 7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 151,828 | 1,975,391.58 |
| 7/8/24 | 0.003 | 0.003 | 0.002 | 0.002 | 151,908.75 | 1,913,179.65 |
| 7/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 157,758.74 | 2,169,759.3 |
| 7/6/24 | 0.003 | 0.003 | 0.002 | 0.003 | 132,409.08 | 2,279,118.13 |
| 7/5/24 | 0.003 | 0.004 | 0.002 | 0.003 | 186,901.18 | 2,042,562.65 |
| 7/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 134,107.1 | 2,420,386.5 |
| 7/3/24 | 0.004 | 0.004 | 0.003 | 0.003 | 137,455.13 | 2,602,590.24 |
| 7/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 148,774.7 | 3,093,386.9 |
| 7/1/24 | 0.003 | 0.004 | 0.003 | 0.004 | 160,292.78 | 3,120,954 |
| 6/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 114,817.4 | 2,494,990.27 |
| 6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 140,481.26 | 2,412,756.55 |
| 6/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 149,303.54 | 2,381,228.71 |
| 6/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 149,638.25 | 2,261,299.13 |
| 6/26/24 | 0.004 | 0.004 | 0.003 | 0.003 | 169,977.2 | 2,570,657.35 |
| 6/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 185,671.4 | 2,761,707.97 |
| 6/24/24 | 0.004 | 0.004 | 0.003 | 0.003 | 156,107.37 | 2,677,088.8 |
| 6/23/24 | 0.004 | 0.004 | 0.003 | 0.004 | 206,068.38 | 2,736,435.13 |
| 6/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 180,023.67 | 2,825,695.91 |
| 6/21/24 | 0.004 | 0.004 | 0.003 | 0.004 | 172,143.42 | 2,766,264.73 |
| 6/20/24 | 0.004 | 0.004 | 0.003 | 0.004 | 322,058.4 | 2,778,092.94 |
| 6/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 159,015.47 | 2,753,003.81 |
| 6/18/24 | 0.004 | 0.004 | 0.003 | 0.004 | 171,101.24 | 2,811,735.32 |
| 6/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 183,223.59 | 2,894,012.17 |
| 6/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 194,084.63 | 2,824,058.2 |
| 6/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 207,064.59 | 2,913,673.51 |
| 6/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 144,496.84 | 2,978,978.5 |
| 6/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 198,956.27 | 2,918,513.37 |
| 6/12/24 | 0.003 | 0.004 | 0.003 | 0.003 | 170,185.9 | 2,606,685.51 |
| 6/11/24 | 0.004 | 0.004 | 0.003 | 0.003 | 187,661.73 | 2,708,128.64 |
| 6/10/24 | 0.004 | 0.004 | 0.003 | 0.004 | 181,990.3 | 2,764,102.55 |
| 6/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 173,226.5 | 2,905,965.7 |
| 6/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 193,813.49 | 3,157,546.47 |
| 6/7/24 | 0.006 | 0.006 | 0.004 | 0.004 | 208,095.42 | 3,069,554.75 |
| 6/6/24 | 0.006 | 0.006 | 0.005 | 0.006 | 237,494.38 | 4,434,365.6 |
| 6/5/24 | 0.004 | 0.007 | 0.004 | 0.006 | 241,254.22 | 4,578,325.34 |
| 6/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 201,826.17 | 3,024,724.21 |
| 6/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 174,305.07 | 2,559,377.14 |
| 6/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 148,588.64 | 2,193,281.38 |
| 6/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 147,567.42 | 2,134,477.23 |
| 5/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 127,789.23 | 2,082,312.88 |
| 5/30/24 | 0.002 | 0.003 | 0.002 | 0.003 | 145,039.63 | 2,051,149.39 |
| 5/29/24 | 0.002 | 0.003 | 0.002 | 0.002 | 207,154.51 | 1,905,069.4 |
| 5/28/24 | 0.003 | 0.003 | 0.002 | 0.002 | 178,988.58 | 1,685,782.68 |
| 5/27/24 | 0.002 | 0.003 | 0.002 | 0.003 | 181,515.18 | 1,957,336.26 |
| 5/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 163,257.96 | 1,789,518.24 |
| 5/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 160,502.78 | 1,789,459.27 |
| 5/24/24 | 0.002 | 0.003 | 0.002 | 0.002 | 217,483.51 | 1,798,709.74 |
| 5/23/24 | 0.003 | 0.003 | 0.002 | 0.002 | 192,840.63 | 1,792,594.78 |
| 5/22/24 | 0.002 | 0.003 | 0.002 | 0.003 | 174,121.68 | 1,868,353.54 |
| 5/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 229,457.02 | 1,790,495.86 |
| 5/20/24 | 0.002 | 0.003 | 0.002 | 0.002 | 190,459.24 | 1,796,248.24 |
| 5/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 167,335.98 | 1,803,753.64 |
| 5/18/24 | 0.003 | 0.003 | 0.002 | 0.003 | 172,621.06 | 1,894,375.18 |
| 5/17/24 | 0.003 | 0.003 | 0.002 | 0.003 | 189,134.76 | 1,953,238.87 |
| 5/16/24 | 0.002 | 0.003 | 0.002 | 0.003 | 204,247.76 | 1,944,812.55 |
| 5/15/24 | 0.003 | 0.003 | 0.002 | 0.002 | 203,937.01 | 1,819,137.74 |
| 5/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 211,180.64 | 1,966,221.9 |
| 5/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 245,829.21 | 2,114,100.94 |
| 5/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 338,685.09 | 2,234,238.7 |
| 5/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 263,983.49 | 2,121,281.8 |
| 5/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 280,149.92 | 2,104,060.66 |
| 5/5/24 | 0.003 | 0.004 | 0.003 | 0.003 | 274,428.06 | 2,396,993.75 |
| 5/4/24 | 0.003 | 0.004 | 0.003 | 0.003 | 283,348.43 | 2,561,867.37 |
| 5/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 277,928.62 | 2,439,783.74 |
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 279,486.95 | 2,129,878.17 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 248,283.17 | 2,237,675.48 |
| 4/30/24 | 0.003 | 0.004 | 0.003 | 0.003 | 270,561.14 | 2,527,112.66 |
| 4/29/24 | 0.004 | 0.004 | 0.003 | 0.003 | 258,559.58 | 2,506,569.77 |
| 4/28/24 | 0.004 | 0.004 | 0.003 | 0.004 | 260,163.49 | 2,473,043.73 |
| 4/27/24 | 0.003 | 0.004 | 0.003 | 0.004 | 286,847.69 | 2,757,014.81 |
| 4/26/24 | 0.003 | 0.004 | 0.003 | 0.003 | 263,339.81 | 2,395,960.64 |
| 4/25/24 | 0.003 | 0.004 | 0.003 | 0.003 | 247,158.88 | 2,369,854.77 |
| 4/24/24 | 0.004 | 0.004 | 0.003 | 0.003 | 256,458.18 | 2,396,859.38 |
