Battle World (BWO) historical data and Live price

Battle World

BWO

$ 0.003699 -12.322 %

0.00000006 BTC

MARKET CAP
2.552 M

24H VOLUME
268.223 k

CIRC.SUPPLY
690.059 M

MAX SUPPLY
1 B

BWO

USD

Rank1,482

1H 0.20 %

24H -12.32 %

7D -8.89 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.003	0.004	0.003	0.004	286,847.69	2,757,014.81
4/26/24	0.003	0.004	0.003	0.003	263,339.81	2,395,960.64
4/25/24	0.003	0.004	0.003	0.003	247,158.88	2,369,854.77
4/24/24	0.004	0.004	0.003	0.003	256,458.18	2,396,859.38
4/23/24	0.004	0.004	0.003	0.004	238,463.5	2,428,231.28
4/22/24	0.004	0.004	0.004	0.004	242,157.17	2,650,947.72
4/21/24	0.004	0.005	0.004	0.004	255,511.34	2,681,229.99
4/20/24	0.004	0.005	0.004	0.004	234,829.8	2,875,251.68
4/19/24	0.005	0.005	0.004	0.004	253,322.9	2,974,850.97
4/18/24	0.005	0.005	0.005	0.005	234,861.83	3,188,481.52
4/17/24	0.005	0.005	0.005	0.005	217,863.87	3,321,381.66
4/16/24	0.005	0.006	0.005	0.005	256,585.28	3,379,443.89
4/15/24	0.005	0.006	0.005	0.005	241,001.88	3,318,300.96
4/14/24	0.006	0.006	0.005	0.005	231,445.66	3,556,265.89
4/13/24	0.007	0.007	0.006	0.006	217,804.24	3,862,459.23
4/12/24	0.008	0.009	0.007	0.007	310,133.65	4,826,193.86
4/11/24	0.006	0.009	0.006	0.008	261,278.79	5,357,161.58
4/10/24	0.006	0.007	0.006	0.006	329,486.25	4,302,689.22
4/9/24	0.007	0.007	0.006	0.006	333,039.85	4,472,907.55
4/8/24	0.007	0.007	0.007	0.007	429,269.05	4,857,381.01
4/7/24	0.007	0.008	0.007	0.007	238,140.89	4,710,360.36
4/6/24	0.008	0.008	0.007	0.007	288,120.44	4,952,938.61
4/5/24	0.008	0.008	0.007	0.008	301,941.12	5,591,333.34
4/4/24	0.009	0.009	0.007	0.008	292,616.32	5,269,584.81
4/3/24	0.009	0.01	0.008	0.009	237,926.25	6,036,875.81
4/2/24	0.008	0.009	0.007	0.009	314,797.29	6,394,874.93
4/1/24	0.01	0.01	0.008	0.008	252,612.02	5,472,058.55
3/31/24	0.01	0.011	0.01	0.01	267,795.85	6,640,082.45
3/30/24	0.011	0.011	0.01	0.01	272,035.08	7,202,710.12
3/29/24	0.011	0.012	0.01	0.011	324,771.19	7,314,861.66
3/28/24	0.011	0.012	0.011	0.011	247,111.12	7,767,148.48
3/27/24	0.012	0.012	0.011	0.011	250,146.14	7,133,207.2
3/26/24	0.014	0.014	0.012	0.012	235,730.59	7,530,810.68
3/25/24	0.014	0.015	0.013	0.014	243,336.76	8,793,481.42
3/24/24	0.014	0.016	0.013	0.014	270,229.48	8,770,100.95
3/23/24	0.014	0.016	0.013	0.014	286,170.66	9,087,325.68
3/22/24	0.012	0.016	0.012	0.014	303,173.42	8,942,568.76
3/21/24	0.013	0.014	0.012	0.012	301,922.09	7,727,023.13
3/20/24	0.013	0.014	0.012	0.013	235,906.38	8,382,839.41
3/19/24	0.013	0.017	0.012	0.013	247,522.31	8,049,319.62
3/18/24	0.015	0.016	0.013	0.013	251,222.96	8,414,585.79
3/17/24	0.016	0.017	0.014	0.015	255,514.17	9,674,333.17
3/16/24	0.019	0.02	0.016	0.016	246,555.55	10,481,813.32
3/15/24	0.021	0.021	0.017	0.019	286,372.16	12,097,178.67
3/14/24	0.021	0.022	0.02	0.021	286,982.01	13,488,570.29
3/13/24	0.02	0.023	0.02	0.021	268,597.81	13,356,940.22
3/12/24	0.021	0.025	0.02	0.02	346,272.01	12,976,067.86
3/11/24	0.02	0.025	0.019	0.021	421,937.61	13,170,694.44
3/10/24	0.019	0.021	0.018	0.02	313,199.99	12,526,435.33
3/9/24	0.02	0.021	0.019	0.019	339,839.77	12,320,001.58
3/8/24	0.019	0.021	0.018	0.02	338,268.7	12,520,436.65
3/7/24	0.021	0.021	0.018	0.019	257,397.64	11,855,182.49
3/6/24	0.022	0.023	0.02	0.021	268,587.04	13,142,747.25
3/5/24	0.023	0.023	0.021	0.022	273,553.23	13,967,082.49
3/4/24	0.023	0.024	0.022	0.023	278,807.88	14,429,215
3/3/24	0.022	0.023	0.022	0.023	265,784.49	14,558,514.54
3/2/24	0.023	0.024	0.022	0.022	272,157.1	14,168,962.55
3/1/24	0.022	0.029	0.021	0.023	297,951.26	14,905,879.61
2/29/24	0.023	0.025	0.022	0.022	340,904.76	14,281,727.96
2/28/24	0.023	0.024	0.022	0.023	290,411.14	14,956,184.68
2/27/24	0.022	0.023	0.022	0.022	292,679.43	13,142,183.47
2/26/24	0.022	0.023	0.022	0.022	281,011.38	13,163,216.65
2/25/24	0.022	0.024	0.021	0.022	278,184.66	12,979,601.72
2/24/24	0.024	0.026	0.022	0.022	276,335.72	13,231,282.44
2/23/24	0.027	0.03	0.023	0.024	303,920.51	14,191,098.25
2/22/24	0.036	0.038	0.026	0.027	288,485.23	16,182,697.21
2/21/24	0.036	0.039	0.035	0.036	350,791.02	21,432,076.17
2/20/24	0.036	0.042	0.035	0.036	363,359.29	21,201,107.33
2/19/24	0.036	0.039	0.035	0.036	329,684.54	21,163,018.17
2/18/24	0.034	0.045	0.033	0.036	405,085.79	21,214,874.6
2/17/24	0.035	0.037	0.031	0.034	353,688.97	20,085,388.53
2/16/24	0.035	0.037	0.032	0.035	406,230.08	20,741,084.76
2/15/24	0.032	0.035	0.031	0.035	371,565.67	20,405,621.69
2/14/24	0.031	0.035	0.031	0.032	463,553.49	19,049,109.5
2/13/24	0.035	0.035	0.03	0.031	352,694.14	18,509,956.05
2/12/24	0.049	0.049	0.029	0.035	678,294.26	20,559,848.89
2/11/24	0.029	0.071	0.028	0.049	1,926,446.37	28,581,150.03
2/10/24	0.028	0.029	0.028	0.029	341,008.38	17,021,739.27
2/9/24	0.029	0.029	0.027	0.028	558,407.58	16,712,519.49
2/8/24	0.027	0.03	0.027	0.029	525,836.66	17,263,974.85
2/7/24	0.031	0.032	0.025	0.027	326,177.78	15,622,001.8
2/6/24	0.03	0.032	0.03	0.031	267,889.28	18,078,694.65
2/5/24	0.032	0.033	0.03	0.03	297,513.45	17,909,877.57
2/4/24	0.033	0.033	0.03	0.031	274,749.52	18,425,718.36
2/3/24	0.031	0.033	0.03	0.033	311,709.79	19,284,811.14
2/2/24	0.031	0.032	0.029	0.031	294,108.26	17,984,170.72
2/1/24	0.031	0.033	0.029	0.031	267,147.9	18,136,157.75
1/31/24	0.033	0.035	0.03	0.031	276,360.69	18,104,762.72
1/30/24	0.032	0.069	0.032	0.033	358,439.97	19,298,892.42
1/29/24	0.03	0.033	0.03	0.032	275,351.19	18,746,333.86

Similar Coins