Battle World (BWO) historical data and Live price

battle-world

Battle World

BWO
$ 0.002356 -10.938 % 0.00000003 BTC
MARKET CAP
1.745 M
24H VOLUME
180.117 k
CIRC.SUPPLY
740.698 M
MAX SUPPLY
1 B
Rank1,705
1H 0.49 %
24H -10.94 %
7D -1.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0030.0030.0020.002178,988.581,685,782.68
5/27/240.0020.0030.0020.003181,515.181,957,336.26
5/26/240.0020.0020.0020.002163,257.961,789,518.24
5/25/240.0020.0020.0020.002160,502.781,789,459.27
5/24/240.0020.0030.0020.002217,483.511,798,709.74
5/23/240.0030.0030.0020.002192,840.631,792,594.78
5/22/240.0020.0030.0020.003174,121.681,868,353.54
5/21/240.0020.0030.0020.002229,457.021,790,495.86
5/20/240.0020.0030.0020.002190,459.241,796,248.24
5/19/240.0030.0030.0020.002167,335.981,803,753.64
5/18/240.0030.0030.0020.003172,621.061,894,375.18
5/17/240.0030.0030.0020.003189,134.761,953,238.87
5/16/240.0020.0030.0020.003204,247.761,944,812.55
5/15/240.0030.0030.0020.002203,937.011,819,137.74
5/14/240.0030.0030.0030.003211,180.641,966,221.9
5/13/240.0030.0030.0030.003245,829.212,114,100.94
5/12/240.0030.0030.0030.003338,685.092,234,238.7
5/11/240.0030.0030.0030.003263,983.492,121,281.8
5/10/240.0030.0030.0030.003280,149.922,104,060.66
5/5/240.0030.0040.0030.003274,428.062,396,993.75
5/4/240.0030.0040.0030.003283,348.432,561,867.37
5/3/240.0030.0030.0030.003277,928.622,439,783.74
5/2/240.0030.0030.0030.003279,486.952,129,878.17
5/1/240.0030.0030.0030.003248,283.172,237,675.48
4/30/240.0030.0040.0030.003270,561.142,527,112.66
4/29/240.0040.0040.0030.003258,559.582,506,569.77
4/28/240.0040.0040.0030.004260,163.492,473,043.73
4/27/240.0030.0040.0030.004286,847.692,757,014.81
4/26/240.0030.0040.0030.003263,339.812,395,960.64
4/25/240.0030.0040.0030.003247,158.882,369,854.77
4/24/240.0040.0040.0030.003256,458.182,396,859.38
4/23/240.0040.0040.0030.004238,463.52,428,231.28
4/22/240.0040.0040.0040.004242,157.172,650,947.72
4/21/240.0040.0050.0040.004255,511.342,681,229.99
4/20/240.0040.0050.0040.004234,829.82,875,251.68
4/19/240.0050.0050.0040.004253,322.92,974,850.97
4/18/240.0050.0050.0050.005234,861.833,188,481.52
4/17/240.0050.0050.0050.005217,863.873,321,381.66
4/16/240.0050.0060.0050.005256,585.283,379,443.89
4/15/240.0050.0060.0050.005241,001.883,318,300.96
4/14/240.0060.0060.0050.005231,445.663,556,265.89
4/13/240.0070.0070.0060.006217,804.243,862,459.23
4/12/240.0080.0090.0070.007310,133.654,826,193.86
4/11/240.0060.0090.0060.008261,278.795,357,161.58
4/10/240.0060.0070.0060.006329,486.254,302,689.22
4/9/240.0070.0070.0060.006333,039.854,472,907.55
4/8/240.0070.0070.0070.007429,269.054,857,381.01
4/7/240.0070.0080.0070.007238,140.894,710,360.36
4/6/240.0080.0080.0070.007288,120.444,952,938.61
4/5/240.0080.0080.0070.008301,941.125,591,333.34
4/4/240.0090.0090.0070.008292,616.325,269,584.81
4/3/240.0090.010.0080.009237,926.256,036,875.81
4/2/240.0080.0090.0070.009314,797.296,394,874.93
4/1/240.010.010.0080.008252,612.025,472,058.55
3/31/240.010.0110.010.01267,795.856,640,082.45
3/30/240.0110.0110.010.01272,035.087,202,710.12
3/29/240.0110.0120.010.011324,771.197,314,861.66
3/28/240.0110.0120.0110.011247,111.127,767,148.48
3/27/240.0120.0120.0110.011250,146.147,133,207.2
3/26/240.0140.0140.0120.012235,730.597,530,810.68
3/25/240.0140.0150.0130.014243,336.768,793,481.42
3/24/240.0140.0160.0130.014270,229.488,770,100.95
3/23/240.0140.0160.0130.014286,170.669,087,325.68
3/22/240.0120.0160.0120.014303,173.428,942,568.76
3/21/240.0130.0140.0120.012301,922.097,727,023.13
3/20/240.0130.0140.0120.013235,906.388,382,839.41
3/19/240.0130.0170.0120.013247,522.318,049,319.62
3/18/240.0150.0160.0130.013251,222.968,414,585.79
3/17/240.0160.0170.0140.015255,514.179,674,333.17
3/16/240.0190.020.0160.016246,555.5510,481,813.32
3/15/240.0210.0210.0170.019286,372.1612,097,178.67
3/14/240.0210.0220.020.021286,982.0113,488,570.29
3/13/240.020.0230.020.021268,597.8113,356,940.22
3/12/240.0210.0250.020.02346,272.0112,976,067.86
3/11/240.020.0250.0190.021421,937.6113,170,694.44
3/10/240.0190.0210.0180.02313,199.9912,526,435.33
3/9/240.020.0210.0190.019339,839.7712,320,001.58
3/8/240.0190.0210.0180.02338,268.712,520,436.65
3/7/240.0210.0210.0180.019257,397.6411,855,182.49
3/6/240.0220.0230.020.021268,587.0413,142,747.25
3/5/240.0230.0230.0210.022273,553.2313,967,082.49
3/4/240.0230.0240.0220.023278,807.8814,429,215
3/3/240.0220.0230.0220.023265,784.4914,558,514.54
3/2/240.0230.0240.0220.022272,157.114,168,962.55
3/1/240.0220.0290.0210.023297,951.2614,905,879.61
2/29/240.0230.0250.0220.022340,904.7614,281,727.96
2/28/240.0230.0240.0220.023290,411.1414,956,184.68
2/27/240.0220.0230.0220.022292,679.4313,142,183.47
2/26/240.0220.0230.0220.022281,011.3813,163,216.65
2/25/240.0220.0240.0210.022278,184.6612,979,601.72