BITICA COIN (BDCC) historical data and Live price

BITICA COIN

BDCC

$ 0.039999 + 0.053 %

0.00000062 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
18.011 B

BDCC

USD

Rank8,618

1H -0.02 %

24H 0.05 %

7D -0.07 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.04	0.04	0.04	0.04	0	0
4/24/24	0.04	0.04	0.04	0.04	0	0
4/23/24	0.04	0.04	0.04	0.04	0	0
4/22/24	0.04	0.04	0.04	0.04	0	0
4/21/24	0.04	0.04	0.04	0.04	0	0
4/20/24	0.04	0.04	0.04	0.04	0	0
4/19/24	0.04	0.04	0.04	0.04	0	0
4/18/24	0.04	0.04	0.04	0.04	0	0
4/17/24	0.04	0.04	0.04	0.04	0	0
4/16/24	0.04	0.04	0.04	0.04	0	0
4/15/24	0.04	0.04	0.04	0.04	0	0
4/14/24	0.04	0.04	0.04	0.04	0	0
4/13/24	0.04	0.04	0.04	0.04	0	0
4/12/24	0.04	0.04	0.04	0.04	0	0
4/11/24	0.04	0.04	0.04	0.04	0	0
4/10/24	0.04	0.04	0.04	0.04	0	0
4/9/24	0.04	0.04	0.04	0.04	0	0
4/8/24	0.04	0.04	0.04	0.04	0	0
4/7/24	0.04	0.04	0.04	0.04	0	0
4/6/24	0.04	0.04	0.04	0.04	0	0
4/5/24	0.04	0.04	0.04	0.04	0	0
4/4/24	0.04	0.04	0.04	0.04	0	0
4/3/24	0.04	0.04	0.04	0.04	0	0
4/2/24	0.04	0.04	0.04	0.04	0	0
4/1/24	0.04	0.04	0.04	0.04	0	0
3/31/24	0.04	0.04	0.04	0.04	0	0
3/30/24	0.04	0.04	0.04	0.04	0	0
3/29/24	0.04	0.04	0.04	0.04	0	0
3/28/24	0.04	0.04	0.04	0.04	0	0
3/27/24	0.04	0.04	0.04	0.04	0	0
3/26/24	0.04	0.04	0.04	0.04	0	0
3/25/24	0.04	0.04	0.04	0.04	0	0
3/24/24	0.04	0.04	0.04	0.04	0	0
3/23/24	0.04	0.04	0.04	0.04	0	0
3/22/24	0.04	0.04	0.04	0.04	0	0
3/21/24	0.04	0.04	0.04	0.04	0	0
3/20/24	0.04	0.04	0.04	0.04	0	0
3/19/24	0.04	0.04	0.04	0.04	0	0
3/18/24	0.04	0.04	0.04	0.04	0	0
3/17/24	0.04	0.04	0.04	0.04	0	0
3/16/24	0.04	0.04	0.04	0.04	0	0
3/15/24	0.04	0.04	0.04	0.04	0	0
3/14/24	0.04	0.04	0.04	0.04	0	0
3/13/24	0.04	0.04	0.04	0.04	0	0
3/12/24	0.04	0.04	0.04	0.04	0	0
3/11/24	0.04	0.04	0.04	0.04	0	0
3/10/24	0.04	0.04	0.04	0.04	10.29	0
3/9/24	0.04	0.04	0.04	0.04	0	0
3/8/24	0.04	0.04	0.04	0.04	0	0
3/7/24	0.04	0.04	0.04	0.04	15.83	0
3/6/24	0.04	0.04	0.04	0.04	0	0
3/5/24	0.04	0.04	0.04	0.04	0	0
3/4/24	0.04	0.04	0.04	0.04	0	0
3/3/24	0.04	0.04	0.04	0.04	0	0
3/2/24	0.04	0.04	0.04	0.04	0	0
3/1/24	0.04	0.04	0.04	0.04	0	0
2/29/24	0.04	0.041	0.04	0.04	26.58	0
2/28/24	0	0.05	0	0.04	1.05	0
2/27/24	0	0	0	0	0	0
2/26/24	0	0	0	0	0	0
2/25/24	0	0	0	0	0	0
2/24/24	0	0	0	0	0	0
2/23/24	0	0	0	0	0	0
2/22/24	0	0	0	0	0	0
2/21/24	0	0	0	0	0	0
2/20/24	0	0	0	0	185.29	0
2/19/24	0	0	0	0	111.45	0
2/18/24	0	0	0	0	18.36	0
2/17/24	0	0	0	0	120.44	0
2/16/24	0	0	0	0	27.83	0
2/15/24	0	0	0	0	142.17	0
2/14/24	0	0	0	0	164.8	0
2/13/24	0	0	0	0	279.43	0
2/12/24	0	0	0	0	240.96	0
2/11/24	0	0	0	0	1,925.69	0
2/10/24	0	0	0	0	338.98	0
2/9/24	0	0	0	0	157.78	0
2/8/24	0	0	0	0	145.45	0
2/7/24	0	0	0	0	343.69	0
2/6/24	0	0	0	0	248.85	0
2/5/24	0	0	0	0	654.35	0
2/4/24	0	0	0	0	118.62	0
2/3/24	0	0	0	0	28,550.61	0
2/2/24	0	0	0	0	63,557.99	0
2/1/24	0	0	0	0	69,092.35	0
1/31/24	0	0	0	0	82,792.43	0
1/30/24	0	0	0	0	48,232.2	0
1/29/24	0	0	0	0	84,161.85	0
1/28/24	0	0	0	0	97,269.99	0
1/27/24	0	0	0	0	116,482.58	0

Similar Coins