BDCC Bitica COIN (BDCC) historical data and Live price

bdcc-bitica-coin

BDCC Bitica COIN

BDCC
$ 1.24 + 6.655 % 0.00002437 BTC
MARKET CAP
0
24H VOLUME
1.608 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,437
1H -0.31 %
24H 6.66 %
7D 27.32 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/211.1611.2071.1381.2031,597,623.880
3/5/211.1341.2281.0311.1611,404,743.380
3/4/211.171.4690.7731.1341,560,035.360
3/3/211.1011.480.741.171,743,730.240
3/2/210.8031.1690.6791.11,603,751.660
3/1/211.061.280.5920.8031,657,611.490
2/28/210.411.1450.411.061,189,921.340
2/27/210.410.4250.410.41157,697.570
2/26/210.9250.9390.3960.419,334.020
2/25/211.0641.180.8770.9261,470,7560
2/24/211.1481.3740.9691.0621,818,452.60
2/23/211.2651.2651.0671.1471,010,281.520
2/22/211.4731.4771.1171.2651,830,211.810
2/21/211.4241.4970.5741.4731,631,140.250
2/20/211.4371.4791.2971.4251,717,334.990
2/19/211.3731.780.9961.4371,547,581.190
2/18/211.2481.8420.751.3731,683,375.490
2/17/211.281.531.0531.2472,012,918.190
2/16/211.2371.7721.0411.281,796,898.270
2/15/211.3462.8230.4061.2372,437,205.50
2/14/211.3372.7260.9481.3462,133,234.760
2/13/211.8233.0531.2711.3372,279,219.520
2/12/211.0533.0610.8451.8242,218,377.930
2/11/211.7063.0020.7851.0522,605,617.750
2/10/211.7342.5810.6991.7062,648,648.930
2/9/211.2222.4840.7761.7342,654,955.890
2/8/212.0722.5860.8921.2212,798,962.540
2/7/212.0952.1651.5642.0721,798,470.170
2/6/212.2062.2750.932.0941,974,110.020
2/5/211.7862.2741.5962.2031,707,436.760
2/4/212.8052.8551.1941.7861,867,1470
2/3/212.8633.1081.1722.8042,589,277.010
2/2/211.9453.1911.0472.8632,113,316.30
2/1/211.0294.9090.7831.9431,781,986.620
1/31/211.2761.2781.0051.031,428,629.0627,102.73
1/30/211.1211.3311.121.2771,755,451.0433,596.43
1/29/211.0331.1121.0241.1042,189,546.7129,055.27
1/28/210.5551.2750.5411.0332,037,484.63727,198.656
1/27/211.1552.1020.5190.5552,014,348.44314,604.331
1/26/211.2091.3961.1381.1541,977,127.43930,384.129
1/25/211.2081.4251.0131.2082,059,358.51931,794.854
1/24/211.3041.3581.181.2091,712,572.99731,815.684
1/23/211.281.3671.2511.3041,875,453.95134,306.062
1/22/211.0371.3361.0121.2781,769,534.67633,643.449
1/21/211.3621.4551.0351.0381,871,047.29827,308.537
1/20/211.6161.6981.071.3632,384,801.97835,877.615
1/19/211.611.6691.2711.6172,200,311.56342,569.074
1/18/211.4931.6141.0181.6112,126,168.19242,389.673
1/17/211.5471.5781.1141.4931,832,423.51739,295.485
1/16/211.2561.5651.2251.5472,227,232.10740,724.449
1/15/211.2471.4750.8371.2551,899,702.6233,024.515
1/14/211.1941.5621.0861.2472,262,560.12632,816.569
1/13/211.0631.5170.9831.1932,425,866.36531,407.693
1/12/211.0971.8240.9811.0622,028,808.56527,944.806
1/11/211.6522.0931.0041.0962,214,034.29928,834.126
1/10/211.9382.0761.0041.6521,855,069.21943,484.909
1/9/211.9832.7661.7211.9392,417,425.73451,021.025
1/8/212.0472.5851.1731.9843,162,515.81652,204.314
1/7/212.3462.5761.1942.0462,544,279.98753,853.152
1/6/212.4812.6671.5022.3442,516,258.02761,702.215
1/5/212.3452.6681.3192.4842,327,621.00565,374.151
1/4/212.2412.6311.3952.3442,049,846.18861,688.303
1/3/212.2542.4211.7282.2371,884,119.71458,864.672
1/2/211.7352.2991.3482.2542,083,920.46359,317.626
1/1/211.7972.2181.721.7351,501,897.56645,673.863
12/31/201.6471.9651.5781.7971,621,790.38447,293.82
12/30/201.8912.2031.2291.6472,021,070.88143,339.478
12/29/201.7722.6031.0561.8911,539,081.96749,768.21
12/28/201.5042.8931.0751.7731,395,904.8976,602,263.303
12/27/202.1422.9621.0751.5051,293,945.9555,603,430.854
12/26/202.0932.6881.0092.1411,376,153.8657,972,853.169
12/25/202.1652.8210.9112.0941,254,561.4277,795,257.963
12/24/202.742.7512.1681,282,022.1228,071,807.763
12/23/202.9443.6280.8412.7411,256,775.54510,205,301.972
12/22/201.8473.3551.022.9451,240,675.87910,964,309.86
12/21/202.4662.5230.621.8491,153,015.8556,884,238.308
12/20/201.9912.8581.8262.4681,206,370.5999,187,426.572
12/19/201.9732.0081.3551.9911,165,507.4097,411,619.264
12/18/202.1512.1621.0011.9731,170,746.3637,345,156.604
12/17/201.592.9551.2682.1521,442,622.6888,012,022.36
12/16/201.9462.1021.371.59123.4385,919,301.961
12/15/201.9481.9960.9721.9461,082,726.3517,244,676.839
12/14/202.1062.2380.971.9481,300,603.0377,250,724.185
12/13/200.6242.3080.6242.1061,438,664.3567,839,825.483
12/12/201.1244.5990.6090.6241,040,807.9142,323,993.136
12/11/201.8261.8271.1241.124135.0894,185,122.559
12/10/201.4661.8411.2521.82698.1586,798,550.027
12/9/202.3622.7490.7831.465123.7525,456,164.669
12/8/200.9144.8540.7952.36117.2278,790,500.531
12/7/200.8860.9480.6910.9142,302,908.9613,403,306.812