BDCC Bitica COIN (BDCC) historical data and Live price

BDCC Bitica COIN

BDCC

$ 1.24 + 6.655 %

0.00002437 BTC

MARKET CAP
0

24H VOLUME
1.608 M

CIRC.SUPPLY
0

MAX SUPPLY

BDCC

USD

Rank2,437

1H -0.31 %

24H 6.66 %

7D 27.32 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/6/21	1.161	1.207	1.138	1.203	1,597,623.88	0
3/5/21	1.134	1.228	1.031	1.161	1,404,743.38	0
3/4/21	1.17	1.469	0.773	1.134	1,560,035.36	0
3/3/21	1.101	1.48	0.74	1.17	1,743,730.24	0
3/2/21	0.803	1.169	0.679	1.1	1,603,751.66	0
3/1/21	1.06	1.28	0.592	0.803	1,657,611.49	0
2/28/21	0.41	1.145	0.41	1.06	1,189,921.34	0
2/27/21	0.41	0.425	0.41	0.411	57,697.57	0
2/26/21	0.925	0.939	0.396	0.41	9,334.02	0
2/25/21	1.064	1.18	0.877	0.926	1,470,756	0
2/24/21	1.148	1.374	0.969	1.062	1,818,452.6	0
2/23/21	1.265	1.265	1.067	1.147	1,010,281.52	0
2/22/21	1.473	1.477	1.117	1.265	1,830,211.81	0
2/21/21	1.424	1.497	0.574	1.473	1,631,140.25	0
2/20/21	1.437	1.479	1.297	1.425	1,717,334.99	0
2/19/21	1.373	1.78	0.996	1.437	1,547,581.19	0
2/18/21	1.248	1.842	0.75	1.373	1,683,375.49	0
2/17/21	1.28	1.53	1.053	1.247	2,012,918.19	0
2/16/21	1.237	1.772	1.041	1.28	1,796,898.27	0
2/15/21	1.346	2.823	0.406	1.237	2,437,205.5	0
2/14/21	1.337	2.726	0.948	1.346	2,133,234.76	0
2/13/21	1.823	3.053	1.271	1.337	2,279,219.52	0
2/12/21	1.053	3.061	0.845	1.824	2,218,377.93	0
2/11/21	1.706	3.002	0.785	1.052	2,605,617.75	0
2/10/21	1.734	2.581	0.699	1.706	2,648,648.93	0
2/9/21	1.222	2.484	0.776	1.734	2,654,955.89	0
2/8/21	2.072	2.586	0.892	1.221	2,798,962.54	0
2/7/21	2.095	2.165	1.564	2.072	1,798,470.17	0
2/6/21	2.206	2.275	0.93	2.094	1,974,110.02	0
2/5/21	1.786	2.274	1.596	2.203	1,707,436.76	0
2/4/21	2.805	2.855	1.194	1.786	1,867,147	0
2/3/21	2.863	3.108	1.172	2.804	2,589,277.01	0
2/2/21	1.945	3.191	1.047	2.863	2,113,316.3	0
2/1/21	1.029	4.909	0.783	1.943	1,781,986.62	0
1/31/21	1.276	1.278	1.005	1.03	1,428,629.06	27,102.73
1/30/21	1.121	1.331	1.12	1.277	1,755,451.04	33,596.43
1/29/21	1.033	1.112	1.024	1.104	2,189,546.71	29,055.27
1/28/21	0.555	1.275	0.541	1.033	2,037,484.637	27,198.656
1/27/21	1.155	2.102	0.519	0.555	2,014,348.443	14,604.331
1/26/21	1.209	1.396	1.138	1.154	1,977,127.439	30,384.129
1/25/21	1.208	1.425	1.013	1.208	2,059,358.519	31,794.854
1/24/21	1.304	1.358	1.18	1.209	1,712,572.997	31,815.684
1/23/21	1.28	1.367	1.251	1.304	1,875,453.951	34,306.062
1/22/21	1.037	1.336	1.012	1.278	1,769,534.676	33,643.449
1/21/21	1.362	1.455	1.035	1.038	1,871,047.298	27,308.537
1/20/21	1.616	1.698	1.07	1.363	2,384,801.978	35,877.615
1/19/21	1.61	1.669	1.271	1.617	2,200,311.563	42,569.074
1/18/21	1.493	1.614	1.018	1.611	2,126,168.192	42,389.673
1/17/21	1.547	1.578	1.114	1.493	1,832,423.517	39,295.485
1/16/21	1.256	1.565	1.225	1.547	2,227,232.107	40,724.449
1/15/21	1.247	1.475	0.837	1.255	1,899,702.62	33,024.515
1/14/21	1.194	1.562	1.086	1.247	2,262,560.126	32,816.569
1/13/21	1.063	1.517	0.983	1.193	2,425,866.365	31,407.693
1/12/21	1.097	1.824	0.981	1.062	2,028,808.565	27,944.806
1/11/21	1.652	2.093	1.004	1.096	2,214,034.299	28,834.126
1/10/21	1.938	2.076	1.004	1.652	1,855,069.219	43,484.909
1/9/21	1.983	2.766	1.721	1.939	2,417,425.734	51,021.025
1/8/21	2.047	2.585	1.173	1.984	3,162,515.816	52,204.314
1/7/21	2.346	2.576	1.194	2.046	2,544,279.987	53,853.152
1/6/21	2.481	2.667	1.502	2.344	2,516,258.027	61,702.215
1/5/21	2.345	2.668	1.319	2.484	2,327,621.005	65,374.151
1/4/21	2.241	2.631	1.395	2.344	2,049,846.188	61,688.303
1/3/21	2.254	2.421	1.728	2.237	1,884,119.714	58,864.672
1/2/21	1.735	2.299	1.348	2.254	2,083,920.463	59,317.626
1/1/21	1.797	2.218	1.72	1.735	1,501,897.566	45,673.863
12/31/20	1.647	1.965	1.578	1.797	1,621,790.384	47,293.82
12/30/20	1.891	2.203	1.229	1.647	2,021,070.881	43,339.478
12/29/20	1.772	2.603	1.056	1.891	1,539,081.967	49,768.21
12/28/20	1.504	2.893	1.075	1.773	1,395,904.897	6,602,263.303
12/27/20	2.142	2.962	1.075	1.505	1,293,945.955	5,603,430.854
12/26/20	2.093	2.688	1.009	2.141	1,376,153.865	7,972,853.169
12/25/20	2.165	2.821	0.911	2.094	1,254,561.427	7,795,257.963
12/24/20	2.74	2.75	1	2.168	1,282,022.122	8,071,807.763
12/23/20	2.944	3.628	0.841	2.741	1,256,775.545	10,205,301.972
12/22/20	1.847	3.355	1.02	2.945	1,240,675.879	10,964,309.86
12/21/20	2.466	2.523	0.62	1.849	1,153,015.855	6,884,238.308
12/20/20	1.991	2.858	1.826	2.468	1,206,370.599	9,187,426.572
12/19/20	1.973	2.008	1.355	1.991	1,165,507.409	7,411,619.264
12/18/20	2.151	2.162	1.001	1.973	1,170,746.363	7,345,156.604
12/17/20	1.59	2.955	1.268	2.152	1,442,622.688	8,012,022.36
12/16/20	1.946	2.102	1.37	1.59	123.438	5,919,301.961
12/15/20	1.948	1.996	0.972	1.946	1,082,726.351	7,244,676.839
12/14/20	2.106	2.238	0.97	1.948	1,300,603.037	7,250,724.185
12/13/20	0.624	2.308	0.624	2.106	1,438,664.356	7,839,825.483
12/12/20	1.124	4.599	0.609	0.624	1,040,807.914	2,323,993.136
12/11/20	1.826	1.827	1.124	1.124	135.089	4,185,122.559
12/10/20	1.466	1.841	1.252	1.826	98.158	6,798,550.027
12/9/20	2.362	2.749	0.783	1.465	123.752	5,456,164.669
12/8/20	0.914	4.854	0.795	2.361	17.227	8,790,500.531
12/7/20	0.886	0.948	0.691	0.914	2,302,908.961	3,403,306.812

Similar Coins