Beacon (BECN) historical data and Live price

Beacon

BECN

$ 0.003879 -39.419 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
1.32214736

CIRC.SUPPLY
0

MAX SUPPLY

BECN

USD

Rank8,366

1H -0.35 %

24H -39.42 %

7D -12.76 %

EXPLORER 1

CODE

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.006	0.006	0.004	0.006	100.8	0
4/23/24	0.003	0.006	0.002	0.006	64.28	0
4/22/24	0.005	0.006	0.003	0.003	39.49	0
4/21/24	0.002	0.005	0.002	0.005	9.29	0
4/20/24	0.004	0.004	0.002	0.002	0.08	0
4/19/24	0.004	0.004	0.003	0.004	26.9	0
4/18/24	0.002	0.004	0.002	0.004	0.01	0
4/17/24	0.004	0.005	0.002	0.002	0.17	0
4/16/24	0.002	0.004	0.002	0.004	7.39	0
4/15/24	0.003	0.003	0.002	0.002	17.64	0
4/14/24	0.003	0.003	0.003	0.003	0	0
4/13/24	0.003	0.003	0.002	0.003	0	0
4/12/24	0.005	0.005	0.003	0.003	0.14	0
4/11/24	0.003	0.005	0.003	0.005	2.81	0
4/10/24	0.003	0.006	0.002	0.003	18.11	0
4/9/24	0.004	0.006	0.003	0.003	24.23	0
4/8/24	0.002	0.004	0.002	0.004	0.01	0
4/7/24	0.002	0.002	0.002	0.002	0	0
4/6/24	0.005	0.005	0.002	0.002	6.42	0
4/5/24	0.002	0.005	0.002	0.005	0.37	0
4/4/24	0.002	0.002	0.002	0.002	0	0
4/3/24	0.003	0.003	0.002	0.002	0	0
4/2/24	0.004	0.004	0.003	0.003	8.31	0
4/1/24	0.003	0.004	0.003	0.004	27.3	0
3/31/24	0.002	0.003	0.002	0.003	15.13	0
3/30/24	0.003	0.003	0.002	0.002	0	0
3/29/24	0.001	0.006	0.001	0.003	45.78	0
3/28/24	0.002	0.002	0.001	0.001	1.42	0
3/27/24	0.002	0.002	0.002	0.002	0.03	0
3/26/24	0.002	0.002	0.002	0.002	25.97	0
3/25/24	0.002	0.002	0.002	0.002	0.04	0
3/24/24	0.003	0.006	0.002	0.002	44.62	0
3/23/24	0.003	0.008	0.003	0.003	43.28	0
3/22/24	0.002	0.003	0.002	0.003	0.17	0
3/21/24	0.002	0.002	0.002	0.002	0.01	0
3/20/24	0.002	0.002	0.002	0.002	0.01	0
3/19/24	0.003	0.003	0.002	0.002	0.01	0
3/18/24	0.003	0.004	0.002	0.003	1.06	0
3/17/24	0.003	0.003	0.003	0.003	1.98	0
3/16/24	0.003	0.006	0.003	0.003	25.04	0
3/15/24	0.003	0.004	0.003	0.003	21.98	0
3/14/24	0.002	0.003	0.002	0.003	7	0
3/13/24	0.002	0.002	0.002	0.002	0	0
3/12/24	0.001	0.002	0.001	0.002	0	0
3/11/24	0.003	0.004	0.001	0.001	361.83	0
3/10/24	0.003	0.003	0.003	0.003	51.24	0
3/9/24	0.003	0.003	0.002	0.003	60.05	0
3/8/24	0.003	0.003	0.003	0.003	0.14	0
3/7/24	0.003	0.004	0.003	0.003	39.39	0
3/6/24	0.004	0.004	0.002	0.003	15.95	0
3/5/24	0.005	0.005	0.003	0.004	0	0
3/4/24	0.006	0.007	0.003	0.005	12.96	0
3/3/24	0.004	0.006	0.002	0.006	52.27	0
3/2/24	0.006	0.006	0.004	0.004	7.66	0
3/1/24	0.006	0.006	0.005	0.006	0	0
2/29/24	0.006	0.006	0.006	0.006	25.65	0
2/28/24	0.006	0.008	0.006	0.006	10.9	0
2/27/24	0.006	0.006	0.006	0.006	51.51	0
2/26/24	0.005	0.006	0.005	0.006	0.14	0
2/25/24	0.006	0.006	0.005	0.005	74.7	0
2/24/24	0.009	0.009	0.006	0.006	20.13	0
2/23/24	0.01	0.01	0.009	0.009	58	0
2/22/24	0.01	0.01	0.006	0.01	0.42	0
2/21/24	0.01	0.01	0.01	0.01	0	0
2/20/24	0.006	0.011	0.006	0.01	102.45	0
2/19/24	0.005	0.006	0.005	0.006	28.64	0
2/18/24	0.007	0.007	0.005	0.005	0.48	0
2/17/24	0.005	0.007	0.005	0.007	6.31	0
2/16/24	0.005	0.005	0.005	0.005	0.34	0
2/15/24	0.005	0.005	0.005	0.005	6.67	0
2/14/24	0.005	0.005	0.005	0.005	9.5	0
2/13/24	0.007	0.007	0.005	0.005	46.76	0
2/12/24	0.007	0.007	0.007	0.007	11.2	0
2/11/24	0.008	0.008	0.007	0.007	180.84	0
2/10/24	0.008	0.008	0.008	0.008	16.64	0
2/9/24	0.008	0.008	0.008	0.008	6.53	0
2/8/24	0.008	0.008	0.008	0.008	20.78	0
2/7/24	0.007	0.008	0.007	0.008	5.73	0
2/6/24	0.007	0.007	0.007	0.007	48.07	0
2/5/24	0.007	0.007	0.007	0.007	56.62	0
2/4/24	0.004	0.007	0.003	0.007	358.91	0
2/3/24	0.005	0.005	0.004	0.004	27.97	0
2/2/24	0.005	0.005	0.003	0.005	139.57	0
2/1/24	0.006	0.006	0.005	0.005	0.76	0
1/31/24	0.004	0.006	0.004	0.006	9.18	0
1/30/24	0.005	0.006	0.004	0.004	11.33	0
1/29/24	0.005	0.005	0.005	0.005	0.52	0
1/28/24	0.007	0.008	0.004	0.005	17.18	0
1/27/24	0.005	0.007	0.005	0.007	4.66	0
1/26/24	0.006	0.006	0.004	0.005	1	0

Similar Coins