Beacon (BECN) historical data and Live price

beacon

Beacon

BECN
$ 0.003427 + 0.174 % 0.00000005 BTC
MARKET CAP
0
24H VOLUME
7.67298301
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,076
1H 0.12 %
24H 0.17 %
7D -2.32 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0030.0050.0030.0040.350
5/4/240.0040.0040.0030.0031.60
5/3/240.0030.0050.0030.00400
5/2/240.0030.0030.0030.00312.850
5/1/240.0050.0050.0030.0036.090
4/30/240.0060.0060.0030.0051.430
4/29/240.0060.0060.0060.00600
4/28/240.0030.0060.0030.00625.20
4/27/240.0030.0060.0030.00320.560
4/26/240.0040.0060.0030.0031.870
4/25/240.0060.0060.0040.0041.320
4/24/240.0060.0060.0040.006100.80
4/23/240.0030.0060.0020.00664.280
4/22/240.0050.0060.0030.00339.490
4/21/240.0020.0050.0020.0059.290
4/20/240.0040.0040.0020.0020.080
4/19/240.0040.0040.0030.00426.90
4/18/240.0020.0040.0020.0040.010
4/17/240.0040.0050.0020.0020.170
4/16/240.0020.0040.0020.0047.390
4/15/240.0030.0030.0020.00217.640
4/14/240.0030.0030.0030.00300
4/13/240.0030.0030.0020.00300
4/12/240.0050.0050.0030.0030.140
4/11/240.0030.0050.0030.0052.810
4/10/240.0030.0060.0020.00318.110
4/9/240.0040.0060.0030.00324.230
4/8/240.0020.0040.0020.0040.010
4/7/240.0020.0020.0020.00200
4/6/240.0050.0050.0020.0026.420
4/5/240.0020.0050.0020.0050.370
4/4/240.0020.0020.0020.00200
4/3/240.0030.0030.0020.00200
4/2/240.0040.0040.0030.0038.310
4/1/240.0030.0040.0030.00427.30
3/31/240.0020.0030.0020.00315.130
3/30/240.0030.0030.0020.00200
3/29/240.0010.0060.0010.00345.780
3/28/240.0020.0020.0010.0011.420
3/27/240.0020.0020.0020.0020.030
3/26/240.0020.0020.0020.00225.970
3/25/240.0020.0020.0020.0020.040
3/24/240.0030.0060.0020.00244.620
3/23/240.0030.0080.0030.00343.280
3/22/240.0020.0030.0020.0030.170
3/21/240.0020.0020.0020.0020.010
3/20/240.0020.0020.0020.0020.010
3/19/240.0030.0030.0020.0020.010
3/18/240.0030.0040.0020.0031.060
3/17/240.0030.0030.0030.0031.980
3/16/240.0030.0060.0030.00325.040
3/15/240.0030.0040.0030.00321.980
3/14/240.0020.0030.0020.00370
3/13/240.0020.0020.0020.00200
3/12/240.0010.0020.0010.00200
3/11/240.0030.0040.0010.001361.830
3/10/240.0030.0030.0030.00351.240
3/9/240.0030.0030.0020.00360.050
3/8/240.0030.0030.0030.0030.140
3/7/240.0030.0040.0030.00339.390
3/6/240.0040.0040.0020.00315.950
3/5/240.0050.0050.0030.00400
3/4/240.0060.0070.0030.00512.960
3/3/240.0040.0060.0020.00652.270
3/2/240.0060.0060.0040.0047.660
3/1/240.0060.0060.0050.00600
2/29/240.0060.0060.0060.00625.650
2/28/240.0060.0080.0060.00610.90
2/27/240.0060.0060.0060.00651.510
2/26/240.0050.0060.0050.0060.140
2/25/240.0060.0060.0050.00574.70
2/24/240.0090.0090.0060.00620.130
2/23/240.010.010.0090.009580
2/22/240.010.010.0060.010.420
2/21/240.010.010.010.0100
2/20/240.0060.0110.0060.01102.450
2/19/240.0050.0060.0050.00628.640
2/18/240.0070.0070.0050.0050.480
2/17/240.0050.0070.0050.0076.310
2/16/240.0050.0050.0050.0050.340
2/15/240.0050.0050.0050.0056.670
2/14/240.0050.0050.0050.0059.50
2/13/240.0070.0070.0050.00546.760
2/12/240.0070.0070.0070.00711.20
2/11/240.0080.0080.0070.007180.840
2/10/240.0080.0080.0080.00816.640
2/9/240.0080.0080.0080.0086.530
2/8/240.0080.0080.0080.00820.780
2/7/240.0070.0080.0070.0085.730
2/6/240.0070.0070.0070.00748.070