BeamSwap (GLINT) historical data and Live price

BeamSwap

GLINT

$ 0.000554 -16.795 %

0.00000001 BTC

MARKET CAP
508.099 k

24H VOLUME
89.675 k

CIRC.SUPPLY
917.95 M

MAX SUPPLY
3 B

GLINT

USD

Rank1,877

1H 2.94 %

24H -16.79 %

7D -26.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.001	0.001	0.001	0.001	84,204.06	617,165.31
4/28/24	0.001	0.001	0.001	0.001	84,738.91	607,797.02
4/27/24	0.001	0.001	0.001	0.001	82,096.48	596,835.95
4/26/24	0.001	0.001	0.001	0.001	89,781.61	631,418.71
4/25/24	0.001	0.001	0.001	0.001	72,526.84	665,437.04
4/24/24	0.001	0.001	0.001	0.001	77,192.97	646,541.16
4/23/24	0.001	0.001	0.001	0.001	102,523.63	686,066.36
4/22/24	0.001	0.001	0.001	0.001	78,638.14	675,099.81
4/21/24	0.001	0.001	0.001	0.001	100,063.75	685,325.86
4/20/24	0.001	0.001	0.001	0.001	101,293.64	655,742.42
4/19/24	0.001	0.001	0.001	0.001	90,598.94	628,663.16
4/18/24	0.001	0.001	0.001	0.001	86,976.98	619,626.5
4/17/24	0.001	0.001	0.001	0.001	81,579.39	631,952.63
4/16/24	0.001	0.001	0.001	0.001	85,808.35	622,138.06
4/15/24	0.001	0.001	0.001	0.001	82,534.34	597,192.57
4/14/24	0.001	0.001	0.001	0.001	88,453.48	716,153.35
4/13/24	0.001	0.001	0.001	0.001	55,049.6	558,029.14
4/12/24	0.001	0.001	0.001	0.001	62,423.92	632,816.91
4/11/24	0.001	0.001	0.001	0.001	80,153.7	751,765.67
4/10/24	0.001	0.001	0.001	0.001	78,558.22	813,232.24
4/9/24	0.001	0.001	0.001	0.001	72,827.77	833,546.44
4/8/24	0.001	0.001	0.001	0.001	91,075.49	881,406.21
4/7/24	0.001	0.001	0.001	0.001	78,975.87	848,834.7
4/6/24	0.001	0.001	0.001	0.001	81,809.68	787,941.15
4/5/24	0.001	0.001	0.001	0.001	74,713.36	744,185.26
4/4/24	0.001	0.001	0.001	0.001	100,489.77	808,794.85
4/3/24	0.001	0.001	0.001	0.001	62,589.94	769,550.49
4/2/24	0.001	0.001	0.001	0.001	91,663.69	774,178.99
4/1/24	0.001	0.001	0.001	0.001	131,842.65	830,989.55
3/31/24	0.001	0.001	0.001	0.001	174,491.63	944,891.79
3/30/24	0.001	0.001	0.001	0.001	134,049.24	847,800.13
3/29/24	0.001	0.001	0.001	0.001	70,110.31	987,662.3
3/28/24	0.001	0.001	0.001	0.001	103,132.6	1,019,202.75
3/27/24	0.001	0.001	0.001	0.001	81,475.73	1,041,732.56
3/26/24	0.001	0.001	0.001	0.001	120,123.61	1,068,718.27
3/25/24	0.001	0.001	0.001	0.001	327,647.35	989,446.54
3/24/24	0.001	0.001	0.001	0.001	403,358.53	999,807.45
3/23/24	0.001	0.001	0.001	0.001	351,503.02	846,705.49
3/22/24	0.001	0.001	0.001	0.001	373,919.91	799,505.71
3/21/24	0.001	0.001	0.001	0.001	360,149.64	881,313.33
3/20/24	0.001	0.001	0.001	0.001	336,764.59	865,900.1
3/19/24	0.001	0.001	0.001	0.001	140,393.57	754,177.02
3/18/24	0.001	0.001	0.001	0.001	364,222.85	902,631.59
3/17/24	0.001	0.001	0.001	0.001	295,095.31	984,896.17
3/16/24	0.001	0.001	0.001	0.001	192,992.89	833,208.16
3/15/24	0.001	0.001	0.001	0.001	58,338.02	848,580.44
3/14/24	0.001	0.001	0.001	0.001	178,140.2	944,255.53
3/13/24	0.001	0.001	0.001	0.001	217,215.99	1,052,870.57
3/12/24	0.001	0.001	0.001	0.001	235,972.45	966,599.48
3/11/24	0.001	0.001	0.001	0.001	184,448.25	1,067,645.12
3/10/24	0.001	0.001	0.001	0.001	155,528.14	893,516.55
3/9/24	0.001	0.001	0.001	0.001	160,979.35	779,095.77
3/8/24	0.001	0.001	0.001	0.001	167,163.25	742,207.6
3/7/24	0.001	0.001	0.001	0.001	176,810.08	784,090.83
3/6/24	0.001	0.001	0.001	0.001	138,200.56	806,188.57
3/5/24	0.001	0.001	0.001	0.001	182,249.96	739,887.43
3/4/24	0.001	0.001	0.001	0.001	239,336.01	759,946.03
3/3/24	0.001	0.001	0.001	0.001	193,248.03	801,092.61
3/2/24	0.001	0.001	0.001	0.001	197,366.4	822,327.87
3/1/24	0.001	0.001	0.001	0.001	127,398.71	837,411.82
2/29/24	0.001	0.001	0.001	0.001	64,554.18	790,752.82
2/28/24	0.001	0.001	0.001	0.001	87,604.83	843,227.76
2/27/24	0.001	0.001	0.001	0.001	90,770.46	855,871.43
2/26/24	0.001	0.001	0.001	0.001	88,410.52	885,038.5
2/25/24	0.001	0.001	0.001	0.001	84,510.56	856,471.14
2/24/24	0.001	0.001	0.001	0.001	90,132.82	869,367.39
2/23/24	0.001	0.001	0.001	0.001	92,523.29	837,374.56
2/22/24	0.001	0.001	0.001	0.001	107,992.05	836,593.22
2/21/24	0.001	0.001	0.001	0.001	88,050.51	925,527.27
2/20/24	0.001	0.001	0.001	0.001	68,606.47	982,259.92
2/19/24	0.001	0.001	0.001	0.001	80,573.82	1,061,916.73
2/18/24	0.001	0.001	0.001	0.001	78,786.09	987,503.76
2/17/24	0.001	0.001	0.001	0.001	80,722.33	980,725.27
2/16/24	0.001	0.001	0.001	0.001	106,281.69	1,047,803.35
2/15/24	0.001	0.001	0.001	0.001	78,815.98	1,030,298.38
2/14/24	0.001	0.001	0.001	0.001	95,704.45	1,040,273.19
2/13/24	0.001	0.001	0.001	0.001	68,443.96	959,399.43
2/12/24	0.001	0.001	0.001	0.001	82,811.56	944,084.76
2/11/24	0.001	0.001	0.001	0.001	58,804.51	911,709.2
2/10/24	0.001	0.001	0.001	0.001	61,022	940,073.09
2/9/24	0.001	0.001	0.001	0.001	58,964.39	971,074.32
2/8/24	0.001	0.001	0.001	0.001	68,215.87	929,033.91
2/7/24	0.001	0.001	0.001	0.001	57,130.47	861,987.34
2/6/24	0.001	0.001	0.001	0.001	64,431.23	903,714.54
2/5/24	0.001	0.001	0.001	0.001	58,061.99	922,006.76
2/4/24	0.001	0.001	0.001	0.001	57,729.5	897,180.44
2/3/24	0.001	0.001	0.001	0.001	63,363.54	886,094.95
2/2/24	0.001	0.001	0.001	0.001	65,762.19	910,159.34
2/1/24	0.001	0.001	0.001	0.001	59,197.8	942,855.97
1/31/24	0.001	0.001	0.001	0.001	60,396	991,023.11

Similar Coins