Bedrock (ROCK) historical data and Live price

Bedrock

ROCK

$ 0.001497 -0.505 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
397.70748875

CIRC.SUPPLY
0

MAX SUPPLY
500 M

ROCK

USD

Rank6,560

1H -0.57 %

24H -0.50 %

7D -1.73 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.002	0.002	0.002	0.002	138.97	0
5/3/24	0.001	0.002	0.001	0.002	919.81	0
5/2/24	0.001	0.001	0.001	0.001	1,137.33	0
5/1/24	0.001	0.001	0.001	0.001	3,007.06	0
4/30/24	0.002	0.002	0.001	0.001	2,733.62	0
4/29/24	0.002	0.002	0.002	0.002	696.66	0
4/28/24	0.002	0.002	0.002	0.002	378.27	0
4/27/24	0.002	0.002	0.002	0.002	538.82	0
4/26/24	0.002	0.002	0.002	0.002	344.23	0
4/25/24	0.002	0.002	0.002	0.002	260.18	0
4/24/24	0.002	0.002	0.002	0.002	2,191.54	0
4/23/24	0.002	0.002	0.002	0.002	572.83	0
4/22/24	0.002	0.002	0.002	0.002	1,375.68	0
4/21/24	0.001	0.002	0.001	0.002	761.75	0
4/20/24	0.001	0.001	0.001	0.001	809.79	0
4/19/24	0.001	0.001	0.001	0.001	1,989.34	0
4/18/24	0.001	0.001	0.001	0.001	1,821.73	0
4/17/24	0.001	0.001	0.001	0.001	1,798.66	0
4/16/24	0.001	0.001	0.001	0.001	2,539.93	0
4/15/24	0.001	0.001	0.001	0.001	2,249.35	0
4/14/24	0.001	0.001	0.001	0.001	4,673.34	0
4/13/24	0.002	0.002	0.001	0.001	7,076.27	0
4/12/24	0.002	0.002	0.002	0.002	2,950.75	0
4/11/24	0.002	0.002	0.002	0.002	1,289.32	0
4/10/24	0.002	0.002	0.001	0.002	1,498.95	0
4/9/24	0.002	0.002	0.001	0.002	1,215.47	0
4/8/24	0.002	0.002	0.002	0.002	772.5	0
4/7/24	0.002	0.002	0.002	0.002	194.5	0
4/6/24	0.002	0.002	0.002	0.002	312.56	0
4/5/24	0.002	0.002	0.001	0.002	1,052.94	0
4/4/24	0.001	0.002	0.001	0.002	1,457.46	0
4/3/24	0.001	0.001	0.001	0.001	1,966.02	0
4/2/24	0.002	0.002	0.001	0.001	1,623.63	0
4/1/24	0.002	0.002	0.001	0.002	1,803.19	0
3/31/24	0.002	0.002	0.002	0.002	0	0
3/30/24	0.002	0.002	0.002	0.002	563.42	0
3/29/24	0.002	0.002	0.002	0.002	1,708.88	0
3/28/24	0.001	0.002	0.001	0.002	819.94	0
3/27/24	0.002	0.002	0.001	0.001	978.94	0
3/26/24	0.002	0.002	0.002	0.002	650.17	0
3/25/24	0.001	0.002	0.001	0.002	1,625.45	0
3/24/24	0.001	0.001	0.001	0.001	1,124.76	0
3/23/24	0.001	0.001	0.001	0.001	1,828.07	0
3/22/24	0.001	0.002	0.001	0.001	3,454.25	0
3/21/24	0.001	0.001	0.001	0.001	2,520.95	0
3/20/24	0.001	0.001	0.001	0.001	5,709.37	0
3/19/24	0.001	0.001	0.001	0.001	7,003.15	0
3/18/24	0.001	0.002	0.001	0.001	3,449.58	0
3/17/24	0.001	0.002	0.001	0.001	4,393.8	0
3/16/24	0.002	0.002	0.001	0.001	2,791.28	0
3/15/24	0.002	0.002	0.001	0.002	6,791.78	0
3/14/24	0.002	0.002	0.001	0.002	3,325.84	0
3/13/24	0.001	0.002	0.001	0.002	5,755.18	0
3/12/24	0.001	0.001	0.001	0.001	7,159.19	0
3/11/24	0.001	0.001	0.001	0.001	3,227.74	0
3/10/24	0.001	0.001	0.001	0.001	2,626.19	0
3/9/24	0.001	0.001	0.001	0.001	2,889.72	0
3/8/24	0.001	0.001	0.001	0.001	2,201.8	0
3/7/24	0.001	0.001	0.001	0.001	6,413.8	0
3/6/24	0.001	0.001	0.001	0.001	3,401.01	0
3/5/24	0.001	0.001	0.001	0.001	6,786.84	0
3/4/24	0.001	0.001	0.001	0.001	775.59	0
3/3/24	0.001	0.001	0.001	0.001	502.58	0
3/2/24	0.001	0.001	0.001	0.001	397.41	0
3/1/24	0.001	0.001	0.001	0.001	607.17	0
2/29/24	0.001	0.001	0.001	0.001	1,354.85	0
2/28/24	0.001	0.001	0.001	0.001	5,798.05	0
2/27/24	0.001	0.001	0.001	0.001	755.19	0
2/26/24	0.001	0.001	0.001	0.001	2,065.17	0
2/25/24	0.001	0.001	0.001	0.001	436.78	0
2/24/24	0.001	0.001	0.001	0.001	7,588.48	0
2/23/24	0.001	0.001	0.001	0.001	833.36	0
2/22/24	0.001	0.001	0.001	0.001	4,002	0
2/21/24	0.001	0.001	0.001	0.001	7,477.28	0
2/20/24	0.001	0.001	0.001	0.001	2,800.17	0
2/19/24	0.001	0.001	0.001	0.001	4,582.31	0
2/18/24	0.001	0.001	0.001	0.001	10,054.67	0
2/17/24	0.001	0.001	0.001	0.001	1,256.57	0
2/16/24	0.001	0.001	0.001	0.001	3,092.29	0
2/15/24	0.001	0.001	0.001	0.001	9,692.9	0
2/14/24	0.001	0.001	0.001	0.001	972.37	0
2/13/24	0.001	0.001	0.001	0.001	472.73	0
2/12/24	0.001	0.001	0.001	0.001	3,448.11	0
2/11/24	0.001	0.001	0.001	0.001	113.19	0
2/10/24	0.001	0.001	0.001	0.001	253.28	0
2/9/24	0.001	0.001	0.001	0.001	606.06	0
2/8/24	0.001	0.001	0.001	0.001	1,506.36	0
2/7/24	0.001	0.001	0.001	0.001	530.65	0
2/6/24	0.001	0.001	0.001	0.001	88.15	0
2/5/24	0.001	0.001	0.001	0.001	606.19	0

Similar Coins