Beefy.Finance (BIFI) historical data and Live price

beefy-finance

Beefy.Finance

BIFI
$ 805.19 + 1.938 % 0.02336429 BTC
MARKET CAP
57.974 M
24H VOLUME
1.487 M
CIRC.SUPPLY
72 k
MAX SUPPLY
80 k
Rank382
1H 0.48 %
24H 1.94 %
7D -4.76 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/21789.466816.479776.609798.3411,713,510.2457,480,565.48
7/23/21766.475859.788751.54789.4493,642,111.2356,840,295.11
7/22/21774.868776.905750.929766.5571,284,884.6355,192,085.96
7/21/21704.071797.846698.041774.8241,958,249.1755,787,308.04
7/20/21768.123769.702683.551704.0841,511,462.3650,694,027.17
7/19/21824.7826.734762.771768.0741,209,945.1255,301,319.44
7/18/21819.214852.446818.548824.675829,887.0459,376,596.61
7/17/21835.052837.119813.901819.169991,823.9958,980,146.39
7/16/21865.434874.798835.111835.1111,078,291.1360,127,966.14
7/15/21884.214911.528862.683864.2471,125,504.3662,225,771.8
7/14/21893.626901.482848.826884.1821,355,684.8163,661,126.28
7/13/21922.108923.676885.769893.5211,581,188.364,333,489.03
7/12/21960.556973.129900.252922.1291,632,008.466,393,304.42
7/11/21944.808962.435929.168960.6541,259,289.969,167,100.2
7/10/21967.437975.253930.708944.7891,356,315.6368,024,789.38
7/9/21971.79977.252945.683968.3161,750,760.2869,718,783.67
7/8/211,026.5351,026.887962.632972.8232,129,398.0570,043,277.75
7/7/211,064.0141,095.5271,023.5681,026.4541,580,273.5573,904,692.22
7/6/211,043.951,104.3351,039.3931,064.0371,466,003.0376,610,647.71
7/5/211,065.7431,065.7751,017.3121,044.0451,222,698.0875,171,247.57
7/4/211,033.7431,088.0731,008.9731,065.6931,579,430.0176,729,930.93
7/3/211,015.231,053.036989.0961,033.7791,500,382.9674,432,110.4
7/2/211,011.3321,020.752963.1391,014.3331,789,102.0273,031,947.64
7/1/211,056.5181,060.77974.9441,011.0971,544,759.9272,799,004.78
6/30/211,061.1271,065.579986.1631,056.5231,684,400.3376,069,686.52
6/29/211,022.8461,120.9921,019.941,061.5722,016,677.6776,433,157.89
6/28/21985.6321,035.275947.0881,019.8992,353,559.3373,432,720.03
6/27/21924.264985.446917.949985.4461,504,158.3270,952,123.52
6/26/21965.737996.752886.134924.1692,480,388.6266,540,142.64
6/25/211,063.8841,087.835949.137965.7282,294,697.7669,532,443.01
6/24/211,116.6481,125.571,054.71,064.0542,469,832.1776,611,852.47
6/23/211,105.4721,209.4091,073.4871,116.72,477,530.6380,402,405.7
6/22/211,200.61,325.109945.9191,104.8636,695,435.179,550,118.79
6/21/211,477.6791,508.6271,198.9031,199.5374,382,075.7486,366,670.81
6/20/211,520.4331,595.1241,306.6041,477.8056,128,256.43106,401,989.04
6/19/211,440.9481,561.011,432.2371,520.1815,833,036.16109,453,012.47
6/18/211,708.7881,943.4021,380.7281,441.15312,706,856.01103,763,035.73
6/17/211,474.0911,715.1051,471.3321,705.0038,427,852.94122,760,218.91
6/16/211,555.6391,597.1591,443.5831,474.0964,523,054.76106,134,943.44
6/15/211,619.7871,761.8351,497.1841,566.467,490,243.12112,785,095.66
6/14/211,363.8171,693.7021,276.2031,621.00412,044,564.67116,712,255.42
6/13/211,103.8611,437.8721,083.0111,369.44510,699,305.3998,600,007.82
6/12/211,072.7751,134.4751,011.3911,103.7644,142,287.6779,471,023.57
6/11/211,007.6291,131.258997.6431,072.7134,896,080.2577,235,307.44
6/10/211,207.5751,241.021987.5171,007.4996,727,123.3272,539,941.47
6/9/21976.7171,252.915929.9021,207.3347,007,602.3386,928,079.92
6/7/211,068.4961,095.597977.102979.9453,344,864.5270,556,072.28
6/6/211,072.2161,107.4241,051.31,068.6814,347,386.7976,945,059.23
6/5/211,153.7351,227.6281,042.0931,072.1784,690,999.0877,196,833.8
6/4/211,202.8911,204.9141,032.8621,153.584,692,226.8783,057,768.37
6/3/211,078.9891,214.3521,045.091,199.6895,282,562.9986,377,575.57
6/2/21987.2761,126.98958.0031,079.2314,428,325.877,704,638.37
6/1/21951.576994.582931.438987.1923,945,746.4571,077,845.95
5/31/21883.203951.498845.928951.3263,956,345.1168,495,438.64
5/30/21846.476905.456787.886883.2371,580,722.7963,593,087.49
5/29/21864.769899.35798.508846.42,068,922.0960,940,821.26
5/28/211,009.5761,023.419843.936864.4493,383,222.7462,240,323.49
5/27/21941.3011,018.755846.2251,006.6024,090,909.1772,475,379.55
5/26/21785.413941.088782.856941.0883,170,127.4167,758,354.73
5/25/21833.044874.069730.162784.9992,867,246.9456,519,917.65
5/24/21602.806832.801592.578832.8014,553,747.0659,961,702.73
5/23/21719.26734.233419.85602.9667,834,427.9743,413,561.14
5/22/21748.201771.905670.806719.2188,016,441.8651,783,695.45
5/21/21834.984874.781599.565747.2356,762,531.553,800,944.07
4/26/211,248.3571,461.681,247.9521,322.9274,385,069.4595,250,756.7
4/25/211,365.7681,500.9151,220.2981,249.7524,175,267.6389,982,173.41
4/24/211,428.8771,445.0361,307.4521,366.1743,183,197.6998,364,533.21
4/23/211,483.7381,524.8091,126.9011,429.09613,273,212.93102,894,886.48
4/22/211,551.4271,706.911,482.7081,484.0558,762,801.89106,851,971.33
4/21/211,895.3511,947.081,482.9711,541.5297,099,800.01110,990,123.6
4/20/211,854.4981,948.5451,712.6651,894.8476,043,623.33136,428,968.61
4/19/211,863.0571,991.1741,723.9381,853.5075,510,869.91133,452,535.38
4/18/212,121.7432,138.7881,565.6971,853.3896,636,197.08133,444,029.1
4/17/212,191.8192,355.0722,115.8192,121.1277,458,831.57152,721,114.38
4/16/212,601.1692,614.4482,192.0062,200.7068,750,136.22158,450,849.82
4/15/212,495.0432,613.7492,313.5432,600.6358,478,601.6187,245,703.33
4/14/212,250.662,507.6782,238.7562,493.61911,847,243.91179,540,597
4/13/212,148.2792,502.4441,982.2432,251.0879,995,888.9162,078,239.42
4/12/211,974.3262,160.8061,937.8052,148.8517,179,457.43154,717,253.92
4/11/211,965.4272,007.8941,865.6991,963.7954,126,843.19141,393,215.06
4/10/211,979.1072,092.8191,929.161,965.425,330,195.1141,510,213.96
4/9/211,969.4772,008.9631,900.31,980.8575,901,230.61142,621,723.97
4/8/211,873.6332,008.3181,857.0971,969.9915,184,170.2141,839,347.61
4/7/211,856.2921,931.9591,756.4071,874.5084,396,367.82134,964,570.47
4/6/211,889.9172,003.8291,831.2671,856.7154,239,460.55133,683,501.49
4/5/211,836.7232,029.4251,765.9931,889.5914,596,122.16136,050,578.48
4/4/211,792.4621,980.831,791.8311,838.693,602,757.42132,385,651.31
4/3/211,938.4122,045.2241,719.6811,792.2463,842,767.55129,041,709.55
4/2/212,103.1852,197.8911,878.7461,939.5366,775,835.67139,646,611.06
4/1/212,063.5672,166.8882,016.3442,112.9924,875,491.63152,135,423.36