• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Beefy (BIFI) historical data and Live price

beefy-finance

Beefy

BIFI
$ 377.10 + 0.374 % 0.00591717 BTC
MARKET CAP
30.168 M
24H VOLUME
2.493 M
CIRC.SUPPLY
80 k
MAX SUPPLY
80 k
Rank747
1H -1.64 %
24H 0.37 %
7D 0.74 %
EXPLORER 1
2
3
4
5
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/19/24368.648382.926343.689370.5952,721,398.0529,647,628.6
4/18/24352.986374.387347.586368.5961,454,471.4829,487,719.34
4/17/24362.54366.256342.363353.4941,456,227.6628,238,906.55
4/16/24354.83366.307339.614362.541,441,703.4829,003,238.13
4/15/24365.517389.43349.564355.1492,299,232.7928,411,937.58
4/14/24347.198368.718320.922365.0751,752,452.6129,241,363.68
4/13/24368.996377.28327.876347.472,105,825.6527,775,858.06
4/12/24419.785437.971363.62369.2762,032,076.2729,542,044.65
4/11/24427.976438.644415.956419.7851,897,278.4733,582,820.17
4/10/24401.644434.215401.186427.8543,956,735.9234,228,355.32
4/9/24418.608426.684399.866402.2052,702,602.3732,176,376.07
4/8/24475.249529.022415.179419.18512,326,322.4433,534,833.78
4/7/24422.465479.5421.905474.4658,683,213.2437,957,178.62
4/6/24418.86429.381414.083422.2531,691,847.9933,780,220
4/5/24420.801428.384400.398418.8042,844,965.7933,504,282.83
4/4/24396.043440.114390.47420.7943,850,276.733,663,513.45
4/3/24395.272411.826384.309396.12,949,646.6631,687,983.36
4/2/24431.045435.931382.132395.7563,228,913.7631,660,458.4
4/1/24455.925457.743415.551430.9823,816,388.5634,478,596.5
3/31/24441.865468.269440.04456.0484,572,521.0136,483,856.65
3/30/24444.823466.014441.267442.7345,183,641.3435,418,745.45
3/29/24447.307455.843429.865445.0114,289,884.5735,600,882.1
3/28/24414.23457.333412.788447.8216,507,723.6935,825,658.13
3/27/24429.12438.124410.415413.952,220,306.133,116,027.75
3/26/24413.458434.165412.518429.5812,128,998.0734,366,511.24
3/25/24400.845421.636398.728413.5722,268,588.4733,085,767.73
3/24/24393.789402.595384.67400.7881,927,987.0232,067,602.32
3/23/24386.713405.489386.713394.0762,091,533.3231,526,050.83
3/22/24379.121400.993373.65386.3592,832,220.6530,908,745.2
3/21/24384.763388.39368.902379.2871,688,400.6530,329,670.29
3/20/24350.529386.384340.615385.0552,140,166.3930,781,014.53
3/19/24367.533370.481346.077350.8192,651,063.728,065,510.39
3/18/24392.858397.879357.993367.6991,827,746.4429,415,895.69
3/17/24382.646398.295365.036394.4951,751,928.3631,559,599.58
3/16/24422.536430.973375.987382.6422,170,191.3630,611,339.48
3/15/24439.171444.253395.199422.8152,360,855.3133,825,222.85
3/14/24459.493459.991419.835439.6682,076,010.3535,173,451.05
3/13/24449.162459.923427.251459.5532,665,927.3436,764,267.39
3/12/24433.972449.898420.086449.3663,239,317.3735,949,285.76
3/11/24408.39435.047397.816434.3232,126,423.6534,745,856.65
3/10/24414.013423.723400.419408.2831,533,870.3332,662,650.08
3/9/24411.759430.152410.303413.9581,645,271.9433,116,633.65
3/8/24407.485417.173390.021411.7592,221,861.2132,940,702.85
3/7/24386.931408.352378.897407.5411,770,287.9232,603,242.8
3/6/24366.009390.236353.517386.9431,808,770.0230,955,471.99
3/5/24382.617395.173342.031366.0092,610,598.6829,280,700.92
3/4/24390.469398.102370.116382.4012,314,551.8730,592,049.66
3/3/24379.451391.51362.554390.4342,153,944.6731,234,681.95
3/2/24357.98379.603354.813379.6032,245,895.0730,368,256.22
3/1/24344.6357.959344.6357.9591,343,661.5428,636,692.6
2/29/24345.238356.509339.342344.7611,653,863.8727,580,874.02
2/28/24350.6356.922340.836345.211,689,867.3627,616,833.58
2/27/24358.546359.747347.632350.5781,681,038.7228,046,207.26
2/26/24353363.54347.664358.4821,243,623.0228,678,543.51
2/25/24351.189355.837348.929352.772835,305.3928,221,732.68
2/24/24341.666354.612337.193351.189756,681.8528,095,117.35
2/23/24345.664348.658336.295341.648729,501.5127,331,877.53
2/22/24344.517353.218337.673345.664966,554.8527,653,111.53
2/21/24353.456354.649337.024344.702670,386.6527,576,179.56
2/20/24363.447365.63347.183353.541939,795.6128,283,295.73
2/19/24368.059375.567360.424363.766914,272.829,101,249.52
2/18/24362.683369.755360.022368.245688,067.3329,459,577.88
2/17/24364.499365.536353.314362.666781,210.6629,013,278.38
2/16/24367.761372.747355.47364.499931,354.7629,159,932.37
2/15/24352.67368.321351.958367.186913,455.5729,374,851.08
2/14/24342.968357.566341.889352.71768,501.3228,216,814.55
2/13/24345.858347.303337.276342.952530,355.1527,436,172.64
2/12/24341.525347.441335.232345.621692,628.9627,649,668.01
2/11/24346.554349.45339.679341.51696,720.8927,320,764.81
2/10/24340.358352.066337.363346.568934,153.7427,725,472.56
2/9/24331.009341.191330.16340.385806,860.1627,230,776
2/8/24328.979333.096327.411331.013594,225.5726,481,070.24
2/7/24323.985329.904322.551328.974559,421.5226,317,941.47
2/6/24323.07324.643319.976323.805547,624.9125,904,364.76
2/5/24322.206328.512320.058322.812574,376.4625,824,974.18
2/4/24322.191328.606319.348322.234680,534.8725,778,734.24
2/3/24323.348325.92321.436322.191518,834.3225,775,263.6
2/2/24328.889329.193320.465323.321665,616.8425,865,690.23
2/1/24322.681328.989319.669328.851544,837.8826,308,113.07
1/31/24331.942333.104321.778322.681554,134.625,814,443.17
1/30/24337.578338.807331.108331.657626,569.8126,532,575.49
1/29/24333.544339.375331.857337.578542,010.4927,006,240.68
1/28/24336.653339.93331.821333.544551,582.5626,683,538.45
1/27/24336.608338.546330.877336.651567,607.4826,932,068.2
1/26/24325.57337.186322.92336.302577,751.5926,904,164.16
1/25/24328.185330.401321.759325.771520,762.3126,061,702.79
1/24/24324.739329.533321.155328.186593,580.1126,254,858.49
1/23/24328.269334.143316.948324.656858,099.4625,972,481.39
1/22/24340.404344.024327.616328.277641,426.6426,262,124.19
1/21/24348.885350.535340.24340.24566,026.0327,219,202.68

Similar Coins