- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Beefy.Finance (BIFI) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/24/21 | 789.466 | 816.479 | 776.609 | 798.341 | 1,713,510.24 | 57,480,565.48 |
| 7/23/21 | 766.475 | 859.788 | 751.54 | 789.449 | 3,642,111.23 | 56,840,295.11 |
| 7/22/21 | 774.868 | 776.905 | 750.929 | 766.557 | 1,284,884.63 | 55,192,085.96 |
| 7/21/21 | 704.071 | 797.846 | 698.041 | 774.824 | 1,958,249.17 | 55,787,308.04 |
| 7/20/21 | 768.123 | 769.702 | 683.551 | 704.084 | 1,511,462.36 | 50,694,027.17 |
| 7/19/21 | 824.7 | 826.734 | 762.771 | 768.074 | 1,209,945.12 | 55,301,319.44 |
| 7/18/21 | 819.214 | 852.446 | 818.548 | 824.675 | 829,887.04 | 59,376,596.61 |
| 7/17/21 | 835.052 | 837.119 | 813.901 | 819.169 | 991,823.99 | 58,980,146.39 |
| 7/16/21 | 865.434 | 874.798 | 835.111 | 835.111 | 1,078,291.13 | 60,127,966.14 |
| 7/15/21 | 884.214 | 911.528 | 862.683 | 864.247 | 1,125,504.36 | 62,225,771.8 |
| 7/14/21 | 893.626 | 901.482 | 848.826 | 884.182 | 1,355,684.81 | 63,661,126.28 |
| 7/13/21 | 922.108 | 923.676 | 885.769 | 893.521 | 1,581,188.3 | 64,333,489.03 |
| 7/12/21 | 960.556 | 973.129 | 900.252 | 922.129 | 1,632,008.4 | 66,393,304.42 |
| 7/11/21 | 944.808 | 962.435 | 929.168 | 960.654 | 1,259,289.9 | 69,167,100.2 |
| 7/10/21 | 967.437 | 975.253 | 930.708 | 944.789 | 1,356,315.63 | 68,024,789.38 |
| 7/9/21 | 971.79 | 977.252 | 945.683 | 968.316 | 1,750,760.28 | 69,718,783.67 |
| 7/8/21 | 1,026.535 | 1,026.887 | 962.632 | 972.823 | 2,129,398.05 | 70,043,277.75 |
| 7/7/21 | 1,064.014 | 1,095.527 | 1,023.568 | 1,026.454 | 1,580,273.55 | 73,904,692.22 |
| 7/6/21 | 1,043.95 | 1,104.335 | 1,039.393 | 1,064.037 | 1,466,003.03 | 76,610,647.71 |
| 7/5/21 | 1,065.743 | 1,065.775 | 1,017.312 | 1,044.045 | 1,222,698.08 | 75,171,247.57 |
| 7/4/21 | 1,033.743 | 1,088.073 | 1,008.973 | 1,065.693 | 1,579,430.01 | 76,729,930.93 |
| 7/3/21 | 1,015.23 | 1,053.036 | 989.096 | 1,033.779 | 1,500,382.96 | 74,432,110.4 |
| 7/2/21 | 1,011.332 | 1,020.752 | 963.139 | 1,014.333 | 1,789,102.02 | 73,031,947.64 |
| 7/1/21 | 1,056.518 | 1,060.77 | 974.944 | 1,011.097 | 1,544,759.92 | 72,799,004.78 |
| 6/30/21 | 1,061.127 | 1,065.579 | 986.163 | 1,056.523 | 1,684,400.33 | 76,069,686.52 |
| 6/29/21 | 1,022.846 | 1,120.992 | 1,019.94 | 1,061.572 | 2,016,677.67 | 76,433,157.89 |
| 6/28/21 | 985.632 | 1,035.275 | 947.088 | 1,019.899 | 2,353,559.33 | 73,432,720.03 |
| 6/27/21 | 924.264 | 985.446 | 917.949 | 985.446 | 1,504,158.32 | 70,952,123.52 |
| 6/26/21 | 965.737 | 996.752 | 886.134 | 924.169 | 2,480,388.62 | 66,540,142.64 |
| 6/25/21 | 1,063.884 | 1,087.835 | 949.137 | 965.728 | 2,294,697.76 | 69,532,443.01 |
| 6/24/21 | 1,116.648 | 1,125.57 | 1,054.7 | 1,064.054 | 2,469,832.17 | 76,611,852.47 |
| 6/23/21 | 1,105.472 | 1,209.409 | 1,073.487 | 1,116.7 | 2,477,530.63 | 80,402,405.7 |
| 6/22/21 | 1,200.6 | 1,325.109 | 945.919 | 1,104.863 | 6,695,435.1 | 79,550,118.79 |
| 6/21/21 | 1,477.679 | 1,508.627 | 1,198.903 | 1,199.537 | 4,382,075.74 | 86,366,670.81 |
| 6/20/21 | 1,520.433 | 1,595.124 | 1,306.604 | 1,477.805 | 6,128,256.43 | 106,401,989.04 |
| 6/19/21 | 1,440.948 | 1,561.01 | 1,432.237 | 1,520.181 | 5,833,036.16 | 109,453,012.47 |
| 6/18/21 | 1,708.788 | 1,943.402 | 1,380.728 | 1,441.153 | 12,706,856.01 | 103,763,035.73 |
| 6/17/21 | 1,474.091 | 1,715.105 | 1,471.332 | 1,705.003 | 8,427,852.94 | 122,760,218.91 |
| 6/16/21 | 1,555.639 | 1,597.159 | 1,443.583 | 1,474.096 | 4,523,054.76 | 106,134,943.44 |
| 6/15/21 | 1,619.787 | 1,761.835 | 1,497.184 | 1,566.46 | 7,490,243.12 | 112,785,095.66 |
| 6/14/21 | 1,363.817 | 1,693.702 | 1,276.203 | 1,621.004 | 12,044,564.67 | 116,712,255.42 |
| 6/13/21 | 1,103.861 | 1,437.872 | 1,083.011 | 1,369.445 | 10,699,305.39 | 98,600,007.82 |
| 6/12/21 | 1,072.775 | 1,134.475 | 1,011.391 | 1,103.764 | 4,142,287.67 | 79,471,023.57 |
| 6/11/21 | 1,007.629 | 1,131.258 | 997.643 | 1,072.713 | 4,896,080.25 | 77,235,307.44 |
| 6/10/21 | 1,207.575 | 1,241.021 | 987.517 | 1,007.499 | 6,727,123.32 | 72,539,941.47 |
| 6/9/21 | 976.717 | 1,252.915 | 929.902 | 1,207.334 | 7,007,602.33 | 86,928,079.92 |
| 6/7/21 | 1,068.496 | 1,095.597 | 977.102 | 979.945 | 3,344,864.52 | 70,556,072.28 |
| 6/6/21 | 1,072.216 | 1,107.424 | 1,051.3 | 1,068.681 | 4,347,386.79 | 76,945,059.23 |
| 6/5/21 | 1,153.735 | 1,227.628 | 1,042.093 | 1,072.178 | 4,690,999.08 | 77,196,833.8 |
| 6/4/21 | 1,202.891 | 1,204.914 | 1,032.862 | 1,153.58 | 4,692,226.87 | 83,057,768.37 |
| 6/3/21 | 1,078.989 | 1,214.352 | 1,045.09 | 1,199.689 | 5,282,562.99 | 86,377,575.57 |
| 6/2/21 | 987.276 | 1,126.98 | 958.003 | 1,079.231 | 4,428,325.8 | 77,704,638.37 |
| 6/1/21 | 951.576 | 994.582 | 931.438 | 987.192 | 3,945,746.45 | 71,077,845.95 |
| 5/31/21 | 883.203 | 951.498 | 845.928 | 951.326 | 3,956,345.11 | 68,495,438.64 |
| 5/30/21 | 846.476 | 905.456 | 787.886 | 883.237 | 1,580,722.79 | 63,593,087.49 |
| 5/29/21 | 864.769 | 899.35 | 798.508 | 846.4 | 2,068,922.09 | 60,940,821.26 |
| 5/28/21 | 1,009.576 | 1,023.419 | 843.936 | 864.449 | 3,383,222.74 | 62,240,323.49 |
| 5/27/21 | 941.301 | 1,018.755 | 846.225 | 1,006.602 | 4,090,909.17 | 72,475,379.55 |
| 5/26/21 | 785.413 | 941.088 | 782.856 | 941.088 | 3,170,127.41 | 67,758,354.73 |
| 5/25/21 | 833.044 | 874.069 | 730.162 | 784.999 | 2,867,246.94 | 56,519,917.65 |
| 5/24/21 | 602.806 | 832.801 | 592.578 | 832.801 | 4,553,747.06 | 59,961,702.73 |
| 5/23/21 | 719.26 | 734.233 | 419.85 | 602.966 | 7,834,427.97 | 43,413,561.14 |
| 5/22/21 | 748.201 | 771.905 | 670.806 | 719.218 | 8,016,441.86 | 51,783,695.45 |
| 5/21/21 | 834.984 | 874.781 | 599.565 | 747.235 | 6,762,531.5 | 53,800,944.07 |
| 4/26/21 | 1,248.357 | 1,461.68 | 1,247.952 | 1,322.927 | 4,385,069.45 | 95,250,756.7 |
| 4/25/21 | 1,365.768 | 1,500.915 | 1,220.298 | 1,249.752 | 4,175,267.63 | 89,982,173.41 |
| 4/24/21 | 1,428.877 | 1,445.036 | 1,307.452 | 1,366.174 | 3,183,197.69 | 98,364,533.21 |
| 4/23/21 | 1,483.738 | 1,524.809 | 1,126.901 | 1,429.096 | 13,273,212.93 | 102,894,886.48 |
| 4/22/21 | 1,551.427 | 1,706.91 | 1,482.708 | 1,484.055 | 8,762,801.89 | 106,851,971.33 |
| 4/21/21 | 1,895.351 | 1,947.08 | 1,482.971 | 1,541.529 | 7,099,800.01 | 110,990,123.6 |
| 4/20/21 | 1,854.498 | 1,948.545 | 1,712.665 | 1,894.847 | 6,043,623.33 | 136,428,968.61 |
| 4/19/21 | 1,863.057 | 1,991.174 | 1,723.938 | 1,853.507 | 5,510,869.91 | 133,452,535.38 |
| 4/18/21 | 2,121.743 | 2,138.788 | 1,565.697 | 1,853.389 | 6,636,197.08 | 133,444,029.1 |
| 4/17/21 | 2,191.819 | 2,355.072 | 2,115.819 | 2,121.127 | 7,458,831.57 | 152,721,114.38 |
| 4/16/21 | 2,601.169 | 2,614.448 | 2,192.006 | 2,200.706 | 8,750,136.22 | 158,450,849.82 |
| 4/15/21 | 2,495.043 | 2,613.749 | 2,313.543 | 2,600.635 | 8,478,601.6 | 187,245,703.33 |
| 4/14/21 | 2,250.66 | 2,507.678 | 2,238.756 | 2,493.619 | 11,847,243.91 | 179,540,597 |
| 4/13/21 | 2,148.279 | 2,502.444 | 1,982.243 | 2,251.087 | 9,995,888.9 | 162,078,239.42 |
| 4/12/21 | 1,974.326 | 2,160.806 | 1,937.805 | 2,148.851 | 7,179,457.43 | 154,717,253.92 |
| 4/11/21 | 1,965.427 | 2,007.894 | 1,865.699 | 1,963.795 | 4,126,843.19 | 141,393,215.06 |
| 4/10/21 | 1,979.107 | 2,092.819 | 1,929.16 | 1,965.42 | 5,330,195.1 | 141,510,213.96 |
| 4/9/21 | 1,969.477 | 2,008.963 | 1,900.3 | 1,980.857 | 5,901,230.61 | 142,621,723.97 |
| 4/8/21 | 1,873.633 | 2,008.318 | 1,857.097 | 1,969.991 | 5,184,170.2 | 141,839,347.61 |
| 4/7/21 | 1,856.292 | 1,931.959 | 1,756.407 | 1,874.508 | 4,396,367.82 | 134,964,570.47 |
| 4/6/21 | 1,889.917 | 2,003.829 | 1,831.267 | 1,856.715 | 4,239,460.55 | 133,683,501.49 |
| 4/5/21 | 1,836.723 | 2,029.425 | 1,765.993 | 1,889.591 | 4,596,122.16 | 136,050,578.48 |
| 4/4/21 | 1,792.462 | 1,980.83 | 1,791.831 | 1,838.69 | 3,602,757.42 | 132,385,651.31 |
| 4/3/21 | 1,938.412 | 2,045.224 | 1,719.681 | 1,792.246 | 3,842,767.55 | 129,041,709.55 |
| 4/2/21 | 2,103.185 | 2,197.891 | 1,878.746 | 1,939.536 | 6,775,835.67 | 139,646,611.06 |
| 4/1/21 | 2,063.567 | 2,166.888 | 2,016.344 | 2,112.992 | 4,875,491.63 | 152,135,423.36 |
