Beefy (BIFI) historical data and Live price

beefy-finance

Beefy

BIFI
$ 337.24 -1.658 % 0.00509441 BTC
MARKET CAP
26.98 M
24H VOLUME
2.209 M
CIRC.SUPPLY
80 k
MAX SUPPLY
80 k
Rank800
1H 0.54 %
24H -1.66 %
7D -4.98 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/24333.286348.275331.233339.5012,056,982.0827,160,116.33
6/14/24340.058350.832329.849334.121,356,150.8726,729,632.19
6/13/24352.58354.303336.925340.1211,006,955.0427,209,673.3
6/12/24340.355359.27335.071352.8971,253,106.2128,231,789.46
6/11/24352.899353.902330.859340.7411,184,316.8627,259,298.47
6/10/24361.552362.374350.105352.591718,249.7728,207,258.35
6/9/24353.156363.823350.578361.603600,842.4528,928,237.94
6/8/24364.486367.368351.262353.2811,151,249.1928,262,515.68
6/7/24407.051412.244359.08364.5841,793,479.2829,166,717.94
6/6/24405.312411.558398.146407.1151,502,43432,569,186.71
6/5/24386.58409.799386.58405.182,304,211.1632,414,365.63
6/4/24372.118389.995365.464387.1451,502,508.1930,971,590.58
6/3/24369.15381.183365.548371.9381,191,203.5929,755,070.12
6/2/24375.712380.4366.257369.4511,194,189.2729,532,034.57
6/1/24388.834388.834375.58375.6521,673,251.2930,052,180.21
5/31/24380.423391.074372.993389.1462,905,501.2631,131,640.51
5/30/24376.253391.776367.802380.5482,993,967.4130,443,812.13
5/29/24384.509390.327376.007376.3111,978,042.9430,104,840.81
5/28/24385.49387.226372.593384.9821,865,039.7230,798,590.25
5/27/24381.142395.508375.092384.8813,241,539.5630,790,476.79
5/26/24371.661386.036369.918382.1012,617,124.830,568,119.72
5/25/24366.123377.1361.843371.721,666,649.4129,737,592.05
5/24/24358.099367.257345.758366.4791,650,714.5629,289,824.03
5/23/24376.528377.413347.546358.2222,790,174.1528,657,727.62
5/22/24368.825379.825365.821376.9961,782,957.5830,122,275.71
5/21/24359.116371.911358.149368.9381,879,842.329,505,977.87
5/20/24333.156359.641331.221359.1172,138,465.5928,729,313.18
5/19/24344.349348.806332.75333.1011,534,073.6626,648,103.16
5/18/24340.407348.467338.212344.3491,102,747.327,547,928.59
5/17/24337.674345.351330.933340.4071,682,126.8527,232,547.58
5/16/24349.002352.068332.739337.9112,312,085.1327,013,951.73
5/15/24342.879353.042342.521348.9082,935,660.9227,912,653.75
5/14/24362.298363.919342.115342.8791,606,724.5327,430,297.06
5/13/24371.772373.276356.114362.6181,328,561.3328,983,854.73
5/12/24375.323380.801371.188371.5591,240,302.0129,724,751.1
5/11/24382.31391.279374.811375.0621,255,997.0630,004,922.73
5/10/24409.794424.487379.851382.4392,983,764.9930,595,080.32
5/5/24402.78417.146394.935414.0322,520,550.4833,122,527.3
5/4/24402.227410.873398.225402.8982,740,042.2832,231,825.66
5/3/24389.9409.39383.684402.4154,022,282.9532,193,208.32
5/2/24374.463396.246362.377390.0812,976,020.3131,206,497.49
5/1/24371.327377.953348.114374.6962,345,350.9729,975,647.93
4/30/24389.643396.571356.322372.3732,230,269.0729,789,840.24
4/29/24387.778394.037377.309389.3642,066,148.5531,171,453.44
4/28/24392.07403.707387.505387.8341,849,361.5131,026,732.44
4/27/24389.4400.199380.258392.071,948,883.6131,365,598.04
4/26/24406.281407.915383.614389.6343,363,380.2531,170,725.46
4/25/24400.819415.655389.002406.2193,366,597.6532,497,549.29
4/24/24421.754438.075398.137400.4443,665,457.3932,035,556.61
4/23/24415.771436.277407.357422.5613,213,520.6833,804,914.01
4/22/24397.869425.104395.935415.3553,119,760.9233,228,361.67
4/21/24410.803413.081385.039397.573,360,748.9531,805,625.07
4/20/24370.933413.417370.662411.5053,033,841.2932,920,403.97
4/19/24368.648382.926343.689370.5952,721,398.0529,647,628.6
4/18/24352.986374.387347.586368.5961,454,471.4829,487,719.34
4/17/24362.54366.256342.363353.4941,456,227.6628,238,906.55
4/16/24354.83366.307339.614362.541,441,703.4829,003,238.13
4/15/24365.517389.43349.564355.1492,299,232.7928,411,937.58
4/14/24347.198368.718320.922365.0751,752,452.6129,241,363.68
4/13/24368.996377.28327.876347.472,105,825.6527,775,858.06
4/12/24419.785437.971363.62369.2762,032,076.2729,542,044.65
4/11/24427.976438.644415.956419.7851,897,278.4733,582,820.17
4/10/24401.644434.215401.186427.8543,956,735.9234,228,355.32
4/9/24418.608426.684399.866402.2052,702,602.3732,176,376.07
4/8/24475.249529.022415.179419.18512,326,322.4433,534,833.78
4/7/24422.465479.5421.905474.4658,683,213.2437,957,178.62
4/6/24418.86429.381414.083422.2531,691,847.9933,780,220
4/5/24420.801428.384400.398418.8042,844,965.7933,504,282.83
4/4/24396.043440.114390.47420.7943,850,276.733,663,513.45
4/3/24395.272411.826384.309396.12,949,646.6631,687,983.36
4/2/24431.045435.931382.132395.7563,228,913.7631,660,458.4
4/1/24455.925457.743415.551430.9823,816,388.5634,478,596.5
3/31/24441.865468.269440.04456.0484,572,521.0136,483,856.65
3/30/24444.823466.014441.267442.7345,183,641.3435,418,745.45
3/29/24447.307455.843429.865445.0114,289,884.5735,600,882.1
3/28/24414.23457.333412.788447.8216,507,723.6935,825,658.13
3/27/24429.12438.124410.415413.952,220,306.133,116,027.75
3/26/24413.458434.165412.518429.5812,128,998.0734,366,511.24
3/25/24400.845421.636398.728413.5722,268,588.4733,085,767.73
3/24/24393.789402.595384.67400.7881,927,987.0232,067,602.32
3/23/24386.713405.489386.713394.0762,091,533.3231,526,050.83
3/22/24379.121400.993373.65386.3592,832,220.6530,908,745.2
3/21/24384.763388.39368.902379.2871,688,400.6530,329,670.29
3/20/24350.529386.384340.615385.0552,140,166.3930,781,014.53
3/19/24367.533370.481346.077350.8192,651,063.728,065,510.39
3/18/24392.858397.879357.993367.6991,827,746.4429,415,895.69
3/17/24382.646398.295365.036394.4951,751,928.3631,559,599.58
3/16/24422.536430.973375.987382.6422,170,191.3630,611,339.48
3/15/24439.171444.253395.199422.8152,360,855.3133,825,222.85
3/14/24459.493459.991419.835439.6682,076,010.3535,173,451.05