Beefy.Finance (BIFI) historical data and Live price

beefy-finance

Beefy.Finance

BIFI
$ 1,928.77 -5.618 % 0.03224734 BTC
MARKET CAP
138.872 M
24H VOLUME
3.828 M
CIRC.SUPPLY
72 k
MAX SUPPLY
80 k
Rank353
1H 1.21 %
24H -5.62 %
7D 3.20 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/211,979.1072,092.8191,929.161,965.425,330,195.1141,510,213.96
4/9/211,969.4772,008.9631,900.31,980.8575,901,230.61142,621,723.97
4/8/211,873.6332,008.3181,857.0971,969.9915,184,170.2141,839,347.61
4/7/211,856.2921,931.9591,756.4071,874.5084,396,367.82134,964,570.47
4/6/211,889.9172,003.8291,831.2671,856.7154,239,460.55133,683,501.49
4/5/211,836.7232,029.4251,765.9931,889.5914,596,122.16136,050,578.48
4/4/211,792.4621,980.831,791.8311,838.693,602,757.42132,385,651.31
4/3/211,938.4122,045.2241,719.6811,792.2463,842,767.55129,041,709.55
4/2/212,103.1852,197.8911,878.7461,939.5366,775,835.67139,646,611.06
4/1/212,063.5672,166.8882,016.3442,112.9924,875,491.63152,135,423.36
3/31/212,239.732,258.0482,014.4182,068.0857,143,212.95148,902,154.6
3/30/212,226.8512,331.3942,142.042,240.9285,232,315.42161,346,831.15
3/29/212,322.8632,329.2152,168.722,226.7634,343,133.84160,326,971.43
3/28/212,264.8262,458.7742,192.7982,322.3159,334,738.21167,206,651.27
3/27/211,946.1092,301.2361,909.112,259.1187,700,293.68162,656,507.27
3/26/211,872.3732,083.6241,872.3731,942.6576,485,002.94139,871,275.82
3/25/211,668.1311,979.3781,585.6691,867.60713,513,663.64134,467,705.76
3/24/211,768.7271,847.2061,604.291,674.8114,905,886.51120,586,370.37
3/23/211,847.661,877.9951,668.8291,768.7985,995,670.4127,353,441.54
3/22/212,152.9142,160.2621,810.2551,843.2946,933,074.24132,717,134.97
3/21/212,061.9072,168.8841,907.3592,157.0766,237,058.99155,309,449.2
3/20/212,036.8082,343.9752,007.6662,061.9329,058,362.05148,459,084.52
3/19/212,435.6192,435.6191,896.3142,039.05713,802,157.06146,812,098.7
3/18/212,684.222,708.4772,248.5762,422.36321,484,324.96174,410,147.66
3/17/213,052.6013,221.4932,523.4112,675.43342,739,546.49192,631,145.83
3/16/211,264.8453,620.3481,191.8433,057.261220,732,567.69220,122,770.84
3/15/211,342.1061,445.9741,193.5481,264.2151,980,825.9491,023,479.49
3/14/211,357.8641,435.1971,273.681,341.9561,830,201.3996,620,830.71
3/13/211,355.6791,419.8111,248.51,357.961,498,561.3897,773,106.35
3/12/211,447.5511,484.8481,276.4851,355.3191,434,342.6897,582,993.4
3/11/211,329.5141,487.271,312.6311,448.3152,535,573.25104,278,709.88
3/10/211,396.0071,430.9361,204.2661,329.6052,261,568.0895,731,581.84
3/9/211,198.7341,489.7911,198.7341,395.9993,441,785.78100,511,963.16
3/8/211,028.2711,223.358897.4091,199.7214,636,13886,379,941.04
3/7/21907.4781,036.633846.9061,028.3241,921,829.8974,039,295.8
3/6/21995.1551,023.529886.386907.9321,020,614.5865,371,125.63
3/5/21999.6451,033.434906.628994.8641,352,264.7971,630,213.43
3/4/211,131.9321,207.633980.038999.4972,329,875.1171,963,760.38
3/3/211,173.2521,177.297986.771,129.5341,951,790.9181,326,432.11
3/2/211,120.7041,289.854980.5241,173.0523,635,257.2984,459,771.7
3/1/21874.2941,151.856867.5451,120.5583,393,097.0880,680,179.65
2/28/21969.605980.831685.38874.2912,844,336.4462,948,964.47
2/27/21932.5251,096.149932.525969.8251,596,942.8369,827,417.07
2/26/211,031.571,034.006880.274932.2023,260,282.7567,118,562.26
2/25/211,078.9231,263.7511,018.3661,032.2622,514,544.3774,322,893.83
2/24/211,210.8771,319.598913.0341,078.784,201,072.9777,672,176.69
2/23/211,389.4431,392.945952.3571,209.5795,749,423.0787,089,670.66
2/22/211,514.4961,546.1761,216.961,389.4115,642,579.02100,037,590.01
2/21/211,570.6671,755.2161,463.1991,514.5735,120,602.76109,049,240.55
2/20/211,890.7711,948.3051,491.9721,570.5065,973,255.72113,076,446.99
2/19/211,544.9981,986.7191,544.9981,890.29812,528,207.11136,101,464.45
2/18/211,641.2811,729.8791,466.751,544.2964,994,309.68111,189,320.82
2/17/211,279.0521,737.9311,262.7471,640.3945,647,767.63118,108,360.15
2/16/211,374.1781,384.5121,167.2611,281.2883,522,156.6992,252,734.63
2/15/211,537.0281,537.0281,184.8281,374.1264,572,841.8898,937,045.3
2/14/211,692.3781,723.6141,281.7191,537.7744,793,255.82110,719,738.64
2/13/211,942.9311,969.9371,527.3411,691.394,406,743.83121,780,089.85
2/12/211,637.122,206.0051,431.6691,943.0568,068,830.93139,900,005.66
2/11/211,236.9171,791.9561,124.6151,636.7810,103,481.81117,848,138.42
2/10/211,100.2861,422.657830.1831,236.5477,078,080.2889,031,363.09
2/9/21729.8481,314.07713.1831,100.4355,325,394.8879,231,307.69
2/8/21835.034906.9706.42729.6042,559,338.2452,531,489.7
2/7/21835.4891.185766.35834.9571,817,723.9760,116,908.85
2/6/21750.769898.38659.649835.2542,313,524.9660,138,252.17
2/5/21673.23835.958574.242750.7422,258,666.6154,053,415.87
2/4/21682.829812.601602.253670.7781,468,229.2848,296,010.96
2/3/21746.929920.75541.256683.1192,493,962.4549,184,556.6
2/2/21829.129868.058670.319746.9091,786,847.5353,777,479.26
2/1/21812.514977.696799.343829.7922,373,682.5159,744,996.71
1/31/21589.038999.135585.557813.023,745,092.6858,537,475.97
1/30/21569.603610.749562.039588.215485,774.8442,351,483.44
1/29/21528.671635.403499.144598.1811,882,010.3743,069,066.2
1/28/21516.179575.865484.681504.8921,691,544.44836,352,216.149
1/27/21348.56658.95330.557516.5972,092,358.69537,194,971.619
1/26/21323.044370.962254.701348.398521,656.54625,084,627.727
1/25/21267.741368.36267.741323.187354,954.13823,269,494.877
1/24/21257.169395.068257.046267.804640,006.79519,281,860.921
1/23/21201.33285.174187.014257.124289,228.2118,512,922.971
1/22/21190.509215.434156.499201.332220,914.92414,495,878.482
1/21/21186.265217.025167.994190.602247,002.65213,723,361.769
1/20/21159.048203.491147.292186.332211,706.47713,415,915.524
1/19/21114.718183.397109.784159.167011,460,026.827
1/18/21112.861121.12496.263114.678151,005.1228,256,834.389
1/17/2185.401113.21583.846112.90790,309.2758,129,301.573
1/16/2182.00896.95678.5385.40171,830.6116,148,885.026
1/15/2177.19287.26665.77181.9676,613.8485,901,084.053
1/14/2172.63179.01263.63577.15985,731.5275,555,478.272
1/13/2172.06980.63266.65772.62244,542.2055,228,800.207
1/12/2164.10988.57763.06472.1474,756.5375,194,060.994
1/11/2176.18476.20455.02464.10465,489.5884,615,476.704