Beldex (BDX) historical data and Live price

beldex

Beldex

BDX
$ 0.053497 + 3.544 % 0.00000119 BTC
MARKET CAP
52.438 M
24H VOLUME
202.358 k
CIRC.SUPPLY
980.223 M
MAX SUPPLY
Rank551
1H 0.01 %
24H 3.54 %
7D -5.57 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.0660.0660.060.063210,468.161,320,417.35
5/2/210.0660.0660.060.063210,468.161,320,417.35
5/2/210.0660.0660.060.063210,468.161,320,417.35
5/2/210.0660.0660.060.063210,468.161,320,417.35
5/1/210.0690.070.0630.066276,701.2464,493,296.18
5/1/210.0690.070.0630.066276,701.2464,493,296.18
5/1/210.0690.070.0630.066276,701.2464,493,296.18
5/1/210.0690.070.0630.066276,701.2464,493,296.18
4/30/210.0650.0690.0630.069965,699.7767,363,366.69
4/30/210.0650.0690.0630.069965,699.7767,363,366.69
4/30/210.0650.0690.0630.069965,699.7767,363,366.69
4/30/210.0650.0690.0630.069965,699.7767,363,366.69
4/29/210.0610.0670.0610.06566,074.5363,380,116.84
4/29/210.0610.0670.0610.06566,074.5363,380,116.84
4/29/210.0610.0670.0610.06566,074.5363,380,116.84
4/29/210.0610.0670.0610.06566,074.5363,380,116.84
4/28/210.0630.0640.060.0611,779.5260,012,044.95
4/28/210.0630.0640.060.0611,779.5260,012,044.95
4/28/210.0630.0640.060.0611,779.5260,012,044.95
4/28/210.0630.0640.060.0611,779.5260,012,044.95
4/27/210.0630.0640.0610.0636,806.6661,979,295.41
4/27/210.0630.0640.0610.0636,806.6661,979,295.41
4/27/210.0630.0640.0610.0636,806.6661,979,295.41
4/27/210.0630.0640.0610.0636,806.6661,979,295.41
4/26/210.0590.0660.0590.0631,272.662,011,583.58
4/25/210.060.0610.0550.0597,799.2758,063,329.81
4/24/210.0590.0620.0560.065,176.6358,396,233.89
4/23/210.0560.0620.050.0592,084.3257,792,921.57
4/22/210.0580.0610.0550.0571,392.4555,403,008.74
4/21/210.0590.0630.0580.0584,221.0657,114,936.84
4/20/210.060.0610.0560.05912,835.9658,255,503.53
4/19/210.0580.0610.0560.065,856.3258,763,181.43
4/18/210.0620.0630.0530.0584,220.4357,297,054.06
4/17/210.0640.0680.060.0624,189.0160,620,854.13
4/16/210.0650.070.060.06410,265.9963,204,515.88
4/15/210.0680.0770.0610.06513,679.9564,047,106.35
4/14/210.070.0720.0620.0688,637.9467,057,070.74
4/13/210.0670.0880.0670.076,624.4768,521,583.56
4/12/210.0680.0720.0670.0672,911.8165,755,828.75
4/11/210.0710.0750.0660.0682,327.8866,241,399.97
4/10/210.0720.0760.0690.0715,432.7869,584,196.48
4/9/210.0690.0730.0670.0725,081.8670,618,957.6
4/8/210.0630.0710.0620.0699,301.7167,476,643.44
4/7/210.0660.070.060.0648,109.8962,363,804.57
4/6/210.070.0740.0520.0669,558.5264,344,116.54
4/5/210.0790.0790.0690.0691,093.9268,036,586.78
4/4/210.0750.0790.0720.0792,433.577,096,885.19
4/3/210.0810.1060.0640.0751,580.373,641,620.94
4/2/210.0780.0820.0780.08168,681.6779,163,701
4/1/210.0770.0820.0770.07835,134.5576,760,559.52
3/31/210.0780.0830.0770.0773,579.0475,616,860.38
3/30/210.0770.0840.0760.0786,972.8876,256,595.42
3/29/210.0750.0830.0730.07716,884.0875,005,088.8
3/28/210.0770.0780.0730.0751,407.2373,036,520.04
3/27/210.0780.080.0750.0775,483.0575,846,131.38
3/26/210.0730.0780.0690.07813,940.8276,524,147.02
3/25/210.0690.0740.0680.07315,979.9371,439,396.85
3/24/210.0710.0770.0690.06910,797.1667,807,230.12
3/23/210.0740.0770.070.07111,921.8569,254,867.91
3/22/210.0760.0780.0730.07422,023.9572,220,163.29
3/21/210.0760.0790.0740.07621,122.0874,418,874.59
3/20/210.0810.0820.0750.0762,726.3474,072,848.61
3/19/210.0780.0830.0770.08130,74979,825,412.73
3/18/210.0770.0830.0740.07823,744.8376,523,621.95
3/17/210.0830.0830.0720.07719,283.4475,303,070.84
3/16/210.0830.0860.0810.08330,197.5181,350,344.86
3/15/210.0840.0860.0820.08326,563.4581,814,694.03
3/14/210.0870.0870.0820.0843,408.881,951,316.71
3/13/210.0860.090.0840.08741,714.685,414,801.19
3/12/210.0870.0910.0850.08623,387.3984,328,105.18
3/11/210.0840.0890.0790.08794,003.4885,491,597.21
3/10/210.0870.0880.0840.08413,556.2782,703,136.91
3/9/210.0870.0910.0850.08720,975.0685,735,585
3/8/210.0860.0880.0840.08715,358.8885,706,514.53
3/7/210.0830.0880.0820.0861,450.6884,189,447.58
3/6/210.0840.0850.0820.08312,157.6680,915,123.74
3/5/210.090.090.0840.08413,146.2882,589,027.63
3/4/210.0930.0950.090.094,411.6988,118,336.4
3/3/210.0840.0940.0830.0934,518.6591,370,477.42
3/2/210.1020.1020.0830.08432,430.481,855,600.55
3/1/210.0710.1230.0710.10238,427.6499,611,265.64
2/28/210.0880.1180.0680.07153,207.1670,032,021.12
2/27/210.090.0940.0860.088109,149.1486,081,030.03
2/26/210.0890.0930.0850.09564,550.8688,011,314.41
2/25/210.0930.0970.0890.089732,422.587,348,016.44
2/24/210.0920.0970.0890.093853,376.7591,097,359.03
2/23/210.0890.0940.0790.092949,267.4490,481,260.68
2/22/210.0950.0950.0820.089523,115.9487,393,067.2
2/21/210.0990.0990.0910.094151,313.0892,576,065.58
2/20/210.1040.1140.090.099448,313.7397,157,403.63