Beldex (BDX) historical data and Live price

Beldex

BDX

$ 0.041452 + 0.992 %

0.00000149 BTC

MARKET CAP
220.857 M

24H VOLUME
4.121 M

CIRC.SUPPLY
5.328 B

MAX SUPPLY
9.9 B

BDX

USD

Rank226

1H 0.15 %

24H 0.99 %

7D -3.22 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/27/23	0.043	0.043	0.041	0.041	4,121,210	218,947,900.57
5/26/23	0.042	0.043	0.042	0.043	4,612,222.8	227,634,346.82
5/25/23	0.043	0.043	0.042	0.042	3,819,821.86	225,210,901.19
5/24/23	0.043	0.043	0.042	0.043	3,070,336.17	227,937,262.66
5/23/23	0.043	0.044	0.043	0.043	3,010,421.88	229,257,859.42
5/22/23	0.043	0.043	0.043	0.043	2,799,984.43	229,794,526.72
5/20/23	0.043	0.044	0.043	0.043	3,273,539.51	231,464,768.88
5/18/23	0.044	0.044	0.043	0.044	3,150,968.12	232,351,633.58
5/17/23	0.044	0.044	0.044	0.044	3,271,965	236,346,782.37
5/16/23	0.044	0.044	0.043	0.044	3,157,647.17	233,464,280.84
5/15/23	0.044	0.045	0.044	0.044	2,999,242.15	235,399,576.55
5/14/23	0.044	0.045	0.044	0.044	3,107,338.17	235,946,594.46
5/13/23	0.045	0.045	0.044	0.044	3,455,571.39	235,960,938.38
5/12/23	0.045	0.045	0.044	0.045	3,965,939.09	239,088,152.65
5/11/23	0.045	0.046	0.045	0.045	3,843,003.16	179,910,935.73
5/10/23	0.045	0.046	0.045	0.045	3,284,393.56	182,321,007.98
5/9/23	0.045	0.045	0.044	0.045	2,915,123.72	179,668,793.4
5/8/23	0.047	0.047	0.044	0.045	2,483,892.56	179,212,054.2
5/7/23	0.047	0.048	0.047	0.047	2,413,961.53	188,337,449.38
5/6/23	0.049	0.049	0.047	0.047	2,367,226.45	190,522,868.81
5/5/23	0.049	0.049	0.049	0.049	2,433,780.96	195,765,931.86
5/4/23	0.05	0.05	0.049	0.049	2,237,900.13	196,408,862.01
5/3/23	0.051	0.051	0.049	0.05	2,463,142.34	200,188,862.17
5/2/23	0.048	0.051	0.048	0.051	2,459,705.89	204,132,730.27
5/1/23	0.052	0.052	0.048	0.048	1,940,902.96	193,880,232.04
4/30/23	0.054	0.054	0.052	0.052	1,765,785.73	210,484,238.5
4/29/23	0.054	0.054	0.054	0.054	1,951,859.87	216,148,935.84
4/28/23	0.054	0.054	0.054	0.054	2,026,319.37	217,830,835.47
4/27/23	0.054	0.055	0.054	0.054	2,276,913.15	218,323,414.66
4/26/23	0.053	0.055	0.053	0.054	2,534,626.97	215,864,499.87
4/25/23	0.053	0.054	0.052	0.053	2,104,245.78	214,432,983.7
4/24/23	0.053	0.053	0.051	0.052	2,268,037.76	210,937,129.38
4/23/23	0.055	0.055	0.052	0.053	2,117,173.7	211,154,988.52
4/22/23	0.054	0.055	0.054	0.055	1,994,350.34	221,849,304.56
4/21/23	0.056	0.057	0.054	0.054	1,988,158.19	218,940,276.05
4/20/23	0.056	0.056	0.055	0.056	2,253,192.89	223,489,315.66
4/19/23	0.057	0.058	0.056	0.056	2,347,020	224,186,489.21
4/18/23	0.058	0.058	0.056	0.057	2,209,773.33	230,513,293.96
4/17/23	0.057	0.058	0.056	0.058	2,330,191.72	231,543,196.44
4/16/23	0.058	0.058	0.057	0.057	2,168,119.49	231,104,165.28
4/15/23	0.057	0.058	0.057	0.058	2,434,519.12	232,242,340.41
4/14/23	0.056	0.058	0.055	0.057	2,400,239.37	228,361,500.97
4/13/23	0.055	0.056	0.055	0.056	2,921,647.19	224,240,955.95
4/12/23	0.055	0.056	0.055	0.055	1,913,987.03	220,207,818.8
4/11/23	0.056	0.057	0.055	0.055	1,903,747.3	222,554,490.85
4/10/23	0.056	0.056	0.055	0.056	1,965,975.11	223,859,983.45
4/9/23	0.056	0.056	0.055	0.056	1,851,861.12	223,451,798.78
4/8/23	0.056	0.056	0.055	0.056	2,011,858.7	223,493,355.56
4/7/23	0.056	0.056	0.056	0.056	1,927,024.89	224,229,889.31
4/6/23	0.056	0.056	0.056	0.056	1,925,058.46	224,487,574.51
4/5/23	0.056	0.056	0.056	0.056	2,194,450.8	225,142,857.79
4/4/23	0.056	0.056	0.056	0.056	2,076,911.34	224,748,699.19
4/3/23	0.056	0.056	0.055	0.056	1,935,965.39	223,933,133.66
4/2/23	0.056	0.056	0.055	0.056	1,941,605.67	224,407,753.29
3/31/23	0.06	0.06	0.056	0.056	1,916,615.26	226,195,965.83
3/30/23	0.061	0.061	0.059	0.06	2,129,984.92	239,912,182.4
3/29/23	0.061	0.062	0.061	0.061	2,169,134.44	243,641,785
3/28/23	0.058	0.061	0.058	0.061	2,247,124.1	245,734,154.54
3/27/23	0.062	0.062	0.058	0.058	2,958,852	234,500,873.1
3/26/23	0.062	0.063	0.061	0.062	2,079,621.25	249,251,094.71
3/25/23	0.056	0.063	0.055	0.062	2,121,496.71	248,456,716.39
3/24/23	0.055	0.056	0.054	0.056	2,255,254.12	223,642,822.72
3/23/23	0.055	0.057	0.054	0.055	2,230,594.01	220,862,816.22
3/22/23	0.055	0.056	0.054	0.055	2,442,882.11	220,190,820.05
3/21/23	0.054	0.055	0.054	0.055	2,215,635.15	221,300,402.34
3/20/23	0.055	0.056	0.054	0.054	2,607,697.28	218,129,690.31
3/19/23	0.053	0.056	0.053	0.055	3,355,157.79	221,327,344.27
3/18/23	0.045	0.06	0.045	0.052	6,779,484.44	210,908,416.5
3/17/23	0.041	0.047	0.041	0.045	3,098,715.39	179,156,467.5
3/16/23	0.04	0.042	0.04	0.041	2,525,500.28	166,690,328.07
3/15/23	0.039	0.04	0.039	0.04	2,491,949.37	160,548,612.43
3/14/23	0.04	0.041	0.039	0.039	2,365,574.52	158,252,660.88
3/13/23	0.04	0.041	0.039	0.04	2,586,245.03	160,835,376.91
3/12/23	0.04	0.041	0.04	0.04	2,302,138.66	160,427,870.6
3/11/23	0.039	0.04	0.039	0.04	2,546,564.15	160,133,881.69
3/10/23	0.04	0.04	0.039	0.039	2,796,055.13	157,939,466.35
3/9/23	0.04	0.041	0.039	0.04	2,684,065.62	160,179,136.28
3/8/23	0.04	0.041	0.039	0.04	2,325,844.83	162,738,352.53
3/7/23	0.037	0.041	0.037	0.04	2,514,771.31	160,126,364.9
3/6/23	0.037	0.037	0.037	0.037	2,275,933.01	149,817,382.78
3/5/23	0.037	0.037	0.037	0.037	2,494,419.44	149,196,513.27
3/4/23	0.036	0.037	0.036	0.037	2,412,647.68	149,255,884.18
3/3/23	0.036	0.037	0.036	0.036	2,667,021.96	146,374,621.04
3/2/23	0.036	0.037	0.036	0.036	2,587,299.56	145,832,970.7
3/1/23	0.036	0.037	0.036	0.036	2,347,816.64	145,286,707.43
2/28/23	0.037	0.037	0.036	0.036	2,587,052.05	145,173,314.84
2/27/23	0.037	0.037	0.036	0.037	2,412,919.92	149,126,586.73
2/26/23	0.036	0.037	0.036	0.037	2,774,401.53	146,925,207.44
2/25/23	0.035	0.036	0.035	0.036	2,518,143.73	145,080,443.4
2/24/23	0.038	0.038	0.035	0.035	3,534,974.95	141,171,065.06

Similar Coins