Beldex (BDX) historical data and Live price

beldex

Beldex

BDX
$ 0.090952 + 0.103 % 0.00000264 BTC
MARKET CAP
0
24H VOLUME
506.111 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,835
1H 0.01 %
24H 0.10 %
7D -0.59 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0920.0930.0880.091370,910.10
7/23/210.090.0920.0830.092359,560.910
7/22/210.0920.0940.0810.09376,379.30
7/21/210.0880.0930.0830.092347,792.010
7/20/210.0890.090.0860.088271,564.860
7/19/210.0910.0920.0890.089187,072.930
7/18/210.0920.0940.090.091292,296.030
7/17/210.0840.0930.0830.092298,141.110
7/16/210.0810.0850.080.084235,986.050
7/15/210.0780.0830.0780.081252,282.580
7/14/210.0760.0790.0750.078108,852.930
7/13/210.0720.0780.0720.076189,920.620
7/12/210.0750.0770.070.072405,851.210
7/11/210.060.0770.060.075360,648.10
7/10/210.0750.0770.060.06426,681.970
7/9/210.0730.0780.0720.075349,206.920
7/8/210.0710.0740.070.073120,949.490
7/7/210.0720.0740.0710.071168,266.710
7/6/210.0730.0740.0690.071223,104.920
7/5/210.0730.0750.070.073280,973.30
7/4/210.0740.0770.0710.073331,545.040
7/3/210.0740.0780.0720.074256,031.620
7/2/210.0770.1270.0570.074177,383.120
7/1/210.0770.080.0720.077153,813.480
6/30/210.0790.0810.0730.077224,187.370
6/29/210.0790.0820.0750.079249,412.850
6/28/210.0820.0820.0630.079251,954.180
6/27/210.0760.0820.0580.082310,972.360
6/26/210.0690.0770.0690.075355,358.680
6/25/210.0720.0760.0690.069231,266.960
6/24/210.0730.0770.0710.072208,085.1271,047,202
6/23/210.0740.0770.0720.073180,388.5371,335,404.27
6/22/210.0710.0750.0690.074158,059.7772,976,263.89
6/21/210.0750.0760.070.071149,384.6169,778,339.76
6/20/210.0720.0760.0710.075121,816.6173,748,147.22
6/19/210.0690.0770.0680.072123,974.8670,235,539.98
6/18/210.0710.0750.0680.069233,203.3767,214,216.39
6/17/210.070.0730.0680.071244,196.2269,455,071.77
6/16/210.070.0730.0660.07203,248.0768,669,652.69
6/15/210.070.0720.0670.07179,980.4268,362,819.69
6/14/210.0710.0720.0550.07174,945.0168,931,336.27
6/13/210.0660.0720.0660.072186,359.0370,110,077.93
6/12/210.0710.0730.0630.066230,096.4864,495,523.37
6/11/210.0680.0710.0670.07199,526.1969,899,024.3
6/10/210.1110.1150.0650.068332,787.9466,901,166.64
6/9/210.0620.1160.060.11418,121.46108,237,540.44
6/7/210.0580.0590.0520.055416,174.1353,467,557.72
6/6/210.0580.0590.0570.058472,841.9456,901,558.24
6/5/210.0610.0630.0570.058436,196.3556,481,083.36
6/4/210.0640.1010.0560.061498,000.5460,003,783.07
6/3/210.0610.0670.060.064572,027.5462,876,604.48
6/2/210.0620.0630.060.061583,718.4960,082,209.44
6/1/210.0620.0630.060.062259,440.2260,537,338.9
5/31/210.0580.0630.0570.062182,116.5461,184,839.34
5/30/210.0560.0590.0550.058163,125.7757,036,093.73
5/29/210.0580.060.0550.056221,549.5255,158,269.28
5/28/210.0570.060.0540.058176,834.5857,191,355.38
5/27/210.0570.0610.0540.057186,047.6155,884,063.8
5/26/210.0540.0580.0530.057148,556.8155,945,040.92
5/25/210.0550.0560.0510.054141,203.752,707,250.95
5/24/210.0520.0560.0490.05458,829.2553,391,872.24
5/23/210.0530.0540.0460.05269,330.8450,870,017.38
5/22/210.0530.0550.050.05369,977.7151,880,217.82
5/21/210.0560.0630.0470.05388,405.1151,825,202.69
5/2/210.0660.0660.060.063210,468.161,320,417.35
5/2/210.0660.0660.060.063210,468.161,320,417.35
5/2/210.0660.0660.060.063210,468.161,320,417.35
5/2/210.0660.0660.060.063210,468.161,320,417.35
5/1/210.0690.070.0630.066276,701.2464,493,296.18
5/1/210.0690.070.0630.066276,701.2464,493,296.18
5/1/210.0690.070.0630.066276,701.2464,493,296.18
5/1/210.0690.070.0630.066276,701.2464,493,296.18
4/30/210.0650.0690.0630.069965,699.7767,363,366.69
4/30/210.0650.0690.0630.069965,699.7767,363,366.69
4/30/210.0650.0690.0630.069965,699.7767,363,366.69
4/30/210.0650.0690.0630.069965,699.7767,363,366.69
4/29/210.0610.0670.0610.06566,074.5363,380,116.84
4/29/210.0610.0670.0610.06566,074.5363,380,116.84
4/29/210.0610.0670.0610.06566,074.5363,380,116.84
4/29/210.0610.0670.0610.06566,074.5363,380,116.84
4/28/210.0630.0640.060.0611,779.5260,012,044.95
4/28/210.0630.0640.060.0611,779.5260,012,044.95
4/28/210.0630.0640.060.0611,779.5260,012,044.95
4/28/210.0630.0640.060.0611,779.5260,012,044.95
4/27/210.0630.0640.0610.0636,806.6661,979,295.41
4/27/210.0630.0640.0610.0636,806.6661,979,295.41
4/27/210.0630.0640.0610.0636,806.6661,979,295.41
4/27/210.0630.0640.0610.0636,806.6661,979,295.41
4/26/210.0590.0660.0590.0631,272.662,011,583.58
4/25/210.060.0610.0550.0597,799.2758,063,329.81