Beldex (BDX) historical data and Live price

beldex

Beldex

BDX
$ 0.08128 + 1.442 % 0.00000686 BTC
MARKET CAP
79.673 M
24H VOLUME
425.468 k
CIRC.SUPPLY
980.223 M
MAX SUPPLY
Rank232
1H -0.04 %
24H 1.44 %
7D 0.75 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/19/200.080.0820.0790.081283,284.9579,104,705.899
10/18/200.0790.080.0790.08185,718.33178,567,669.178
10/17/200.080.080.0780.079395,892.89277,514,768.1
10/16/200.0820.0830.0790.08353,362.52178,244,224.434
10/15/200.0830.0830.0740.08252,103.74380,418,869.538
10/14/200.0820.0840.080.08345,506.28181,503,413.886
10/13/200.0850.0850.080.08246,377.80880,740,339.158
10/12/200.0840.0860.0830.085290,867.70683,461,877.43
10/11/200.0850.0850.0840.084316,659.50682,500,940.991
10/10/200.0850.0870.0840.085458,390.93383,393,772.061
10/9/200.0840.0850.0830.085291,141.282,977,021.336
10/8/200.080.0840.0790.084583,551.88581,948,179.93
10/7/200.0810.0820.0790.08457,892.38678,270,921.531
10/6/200.0830.0840.0810.081427,703.72579,870,695.071
10/5/200.0820.0840.0820.083435,054.10381,692,265.072
10/4/200.080.0830.080.082396,321.50680,823,657.227
10/3/200.0780.0810.0730.08455,445.17278,707,551.197
10/2/200.0810.0810.0760.078399,688.20876,678,121.394
10/1/200.0850.0860.080.081423,344.65279,348,850.574
9/29/200.0850.0860.0830.085345,781.14683,787,428.439
9/28/200.0850.0870.0830.085470,159.99983,493,955.012
9/27/200.0870.0870.0830.085459,360.1783,051,013.353
9/26/200.0850.0870.0840.087471,258.26484,883,041.72
9/25/200.0850.0860.0840.085439,892.75983,510,516.508
9/24/200.0830.0860.0820.085568,574.5383,536,845.41
9/23/200.0820.0850.0810.083572,382.7381,096,706.535
9/22/200.0810.0830.080.082502,982.70380,135,065.594
9/21/200.0850.0870.0790.081440,041.72779,271,328.044
9/20/200.0850.0860.0830.085548,819.75183,223,418.016
9/19/200.0850.0860.0840.085412,706.22983,077,875.881
9/18/200.0830.0870.0830.085572,023.07383,071,621.856
9/17/200.0830.0850.0810.083420,748.2881,765,176.755
9/16/200.0830.0860.0810.083489,226.22580,963,325.65
9/15/200.0830.0850.0810.083592,505.05281,772,085.057
9/14/200.0810.0850.080.083454,350.04681,671,931.071
9/13/200.080.0840.0790.08301,889.09978,787,822.526
9/12/200.0830.0840.0790.08314,303.28978,893,879.696
9/11/200.0840.0840.0820.082346,067.61180,812,990.024
9/10/200.0830.0850.0820.084362,757.74781,990,485.093
9/9/200.0850.0880.0830.083367,584.15881,831,445.395
9/8/200.0790.0870.0760.085320,458.0683,493,812.904
9/7/200.0720.0830.070.079262,323.37377,175,331.981
9/6/200.070.0730.0680.072184,154.64470,926,955.889
9/5/200.0680.0720.0670.07218,746.93268,986,139.343
9/4/200.060.0730.0590.068172,525.36466,442,764.456
9/3/200.0530.0690.0530.06135,486.64558,700,807.961
9/2/200.0560.0560.0530.05329,294.07152,291,604.945
9/1/200.0510.0570.0510.056100,798.06454,927,142.827
8/31/200.0560.0560.0510.05131,080.41450,186,973.804
8/30/200.0530.0560.050.05610,652.37354,529,870.355
8/29/200.0530.0540.0470.05363,120.58752,360,886.754
8/28/200.0510.0530.0510.05316,679.69851,889,357.162
8/27/200.050.0520.0490.05146,514.26750,085,228.637
8/26/200.0510.0520.050.051104,738.81350,093,199.14
8/25/200.050.0510.0480.051117,900.85450,070,022.752
8/24/200.0580.0590.0490.051134,903.06749,830,723.51
8/23/200.0530.0590.0510.059146,653.16157,513,509.95
8/22/200.0510.0540.0490.053105,379.27951,628,783.872
8/21/200.0510.0540.0490.05194,372.67150,212,603.331
8/20/200.0530.0540.050.051109,078.00850,311,545.334
8/19/200.0530.0540.050.053162,973.52351,962,333.683
8/18/200.0570.0570.0520.05370,322.7151,506,412.115
8/17/200.0540.0570.0520.057103,872.31655,592,856.631
8/16/200.0560.0560.0540.054125,586.1852,692,440.805
8/15/200.0580.0590.0520.05688,540.84354,664,991.071
8/14/200.0550.0650.0530.05870,391.29757,178,176.432
8/13/200.0630.0630.050.0559,433.46854,357,690.723
8/12/200.0540.0650.0530.06329,384.82661,326,722.802
8/11/200.0590.060.0530.05468,287.10652,465,555.021
8/10/200.0580.060.0560.05956,259.97857,867,907.499
8/9/200.0560.0590.0480.05878,589.71857,150,205.341
8/8/200.0520.0570.0520.05696,688.81654,711,282.311
8/7/200.0550.0550.0510.05271,938.66851,324,254.299
8/6/200.0550.0560.0540.05591,690.86953,549,867.788
8/5/200.0540.0560.0530.055149,228.44954,108,582.367
8/4/200.0540.0570.0530.054128,977.60952,780,676.51
8/3/200.0550.0570.0530.054208,584.31752,682,345.026
8/2/200.0570.0590.0520.055160,400.41553,426,223.318
8/1/200.0580.060.0560.057148,684.09856,326,168.531
7/31/200.0580.0610.0560.058183,322.8956,676,536.081
7/30/200.0540.0590.0520.058150,357.79256,418,136.721
7/29/200.0550.060.0530.054177,453.45252,848,101.863
7/28/200.0520.0580.050.054164,920.03953,407,833.563
7/27/200.0560.0610.050.052163,517.43850,909,445.532
7/26/200.0550.0570.050.056143,286.57954,902,797.846
7/25/200.0550.0570.0540.05597,578.31754,119,399.503
7/24/200.0540.0570.0540.05584,754.40654,293,444.777
7/23/200.0540.0550.0530.05487,420.1153,233,566.542
7/22/200.0530.0550.0530.054107,549.67653,194,426.116
7/21/200.0530.0560.0530.054134,130.62852,603,259.92