Beldex (BDX) historical data and Live price

Beldex

BDX

$ 0.048084 -1.712 %

0.00000071 BTC

MARKET CAP
321.122 M

24H VOLUME
643.305 k

CIRC.SUPPLY
6.678 B

MAX SUPPLY

BDX

USD

Rank215

1H -0.02 %

24H -1.71 %

7D 3.67 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.049	0.049	0.044	0.048	644,127.51	320,869,563.12
7/25/24	0.047	0.049	0.043	0.049	686,687.41	326,584,828.74
7/24/24	0.047	0.049	0.044	0.047	728,084.59	313,101,828.77
7/23/24	0.046	0.048	0.044	0.047	828,911.43	315,508,616.09
7/22/24	0.047	0.047	0.043	0.046	210,919,326.06	308,148,726.12
7/21/24	0.046	0.05	0.044	0.047	6,496,300.15	311,907,375.52
7/20/24	0.046	0.048	0.045	0.046	985,039.77	305,096,195.49
7/19/24	0.045	0.047	0.043	0.046	1,073,406.83	309,384,287.98
7/18/24	0.044	0.046	0.043	0.045	1,084,879.57	303,278,773.09
7/17/24	0.048	0.049	0.041	0.044	1,222,375.87	294,525,289.22
7/16/24	0.044	0.05	0.041	0.048	1,282,825.55	322,646,885.19
7/15/24	0.046	0.05	0.042	0.044	987,369.08	296,983,857.41
7/14/24	0.05	0.051	0.041	0.046	954,966.76	306,994,141.47
7/13/24	0.051	0.051	0.047	0.05	1,070,525.3	336,431,445.21
7/12/24	0.046	0.052	0.044	0.051	1,028,062.07	340,774,435.31
7/11/24	0.045	0.048	0.042	0.046	1,225,030.05	296,685,138.95
7/10/24	0.044	0.045	0.04	0.045	1,209,262.14	289,828,645.67
7/9/24	0.044	0.048	0.037	0.044	1,139,073.74	285,760,680.53
7/8/24	0.044	0.047	0.043	0.044	1,352,354.27	282,121,898.01
7/7/24	0.043	0.047	0.041	0.044	1,227,626.99	282,177,886.63
7/6/24	0.041	0.043	0.04	0.043	1,253,668.99	276,559,077.3
7/5/24	0.038	0.042	0.036	0.041	1,220,778.91	262,790,055.57
7/4/24	0.038	0.039	0.036	0.038	1,180,027.94	245,323,497.59
7/3/24	0.038	0.039	0.037	0.038	1,185,342.87	243,070,522.02
7/2/24	0.037	0.038	0.036	0.038	1,153,481.91	243,136,732.04
7/1/24	0.039	0.039	0.036	0.037	1,112,292.25	237,790,966.84
6/30/24	0.039	0.039	0.037	0.039	843,617.66	249,510,254.69
6/29/24	0.038	0.039	0.036	0.039	1,155,141.15	249,415,761.69
6/28/24	0.038	0.039	0.036	0.038	1,122,305.41	242,318,957.41
6/27/24	0.037	0.039	0.036	0.036	1,163,125.16	231,175,175.31
6/26/24	0.035	0.038	0.035	0.037	1,172,063.89	240,082,852.23
6/25/24	0.037	0.038	0.035	0.035	1,146,583	228,562,466.03
6/24/24	0.036	0.037	0.035	0.037	1,114,821.45	239,649,620.46
6/23/24	0.036	0.037	0.036	0.036	1,390,150.2	233,674,451.83
6/22/24	0.036	0.037	0.035	0.036	1,402,091.78	233,612,517.08
6/21/24	0.037	0.037	0.034	0.036	980,196.46	233,145,135.96
6/20/24	0.038	0.038	0.034	0.037	1,074,000.31	235,606,418.45
6/19/24	0.034	0.039	0.034	0.038	1,428,513.93	247,705,655.48
6/18/24	0.036	0.037	0.033	0.035	1,061,352.51	228,727,512.94
6/17/24	0.039	0.039	0.032	0.034	1,078,483.38	221,486,695.62
6/16/24	0.039	0.039	0.036	0.036	1,497,501.86	234,403,225.67
6/15/24	0.046	0.046	0.036	0.039	1,411,651.82	248,619,851.5
6/14/24	0.04	0.049	0.038	0.046	1,580,510.4	298,032,165.45
6/13/24	0.039	0.043	0.035	0.04	1,333,143.82	257,440,542.98
6/12/24	0.034	0.04	0.033	0.039	1,298,617.71	248,242,004.82
6/11/24	0.034	0.035	0.032	0.034	1,464,691.9	222,383,274.59
6/10/24	0.033	0.035	0.031	0.034	1,411,190.27	217,679,248.99
6/9/24	0.033	0.034	0.032	0.033	1,471,033.36	215,579,796
6/8/24	0.034	0.035	0.032	0.032	1,396,835.06	207,543,962.63
6/7/24	0.035	0.035	0.032	0.034	1,388,850.41	221,566,637.6
6/6/24	0.034	0.035	0.032	0.035	1,171,966.74	222,575,666.14
6/5/24	0.033	0.034	0.031	0.034	1,305,915.66	216,842,814.98
6/4/24	0.032	0.034	0.031	0.033	1,327,572.88	214,836,554.59
6/3/24	0.031	0.034	0.031	0.032	1,239,182.75	207,124,331.77
6/2/24	0.032	0.033	0.031	0.031	957,439.21	202,442,116.83
6/1/24	0.032	0.032	0.031	0.032	1,014,864.5	205,372,670.38
5/31/24	0.033	0.033	0.03	0.032	1,086,074.56	205,039,696.99
5/30/24	0.034	0.034	0.031	0.033	1,043,852.87	211,462,116.88
5/29/24	0.031	0.034	0.027	0.034	982,908.33	217,353,049.98
5/28/24	0.033	0.034	0.03	0.031	963,139.23	200,755,891.15
5/27/24	0.032	0.033	0.031	0.033	1,267,905.65	213,331,727.74
5/26/24	0.032	0.033	0.031	0.032	1,095,976.44	208,083,902.3
5/25/24	0.033	0.034	0.031	0.032	1,333,894.07	208,186,465.03
5/24/24	0.034	0.034	0.032	0.033	1,289,615.28	211,633,831.64
5/23/24	0.034	0.034	0.032	0.034	1,047,544.28	216,982,950.46
5/22/24	0.034	0.035	0.033	0.034	1,233,794.62	220,313,935.97
5/21/24	0.035	0.035	0.033	0.034	4,218,621.39	217,079,578.48
5/20/24	0.034	0.035	0.033	0.035	3,275,664.29	226,122,166.98
5/19/24	0.033	0.035	0.033	0.034	3,280,925.18	221,738,474.64
5/18/24	0.035	0.035	0.033	0.033	4,045,330.26	215,574,668.3
5/17/24	0.034	0.035	0.034	0.035	1,298,708.07	224,881,637.25
5/16/24	0.034	0.036	0.034	0.034	1,346,006.15	220,263,092.38
5/15/24	0.035	0.035	0.032	0.034	1,475,721.57	219,040,562.03
5/14/24	0.037	0.038	0.034	0.035	1,299,246.49	225,411,398.78
5/13/24	0.031	0.037	0.03	0.037	4,791,215.85	239,814,039.16
5/12/24	0.032	0.032	0.03	0.031	3,236,907.01	197,452,164.51
5/11/24	0.032	0.033	0.031	0.032	1,238,198.72	205,460,439.6
5/10/24	0.033	0.034	0.032	0.032	1,297,181.55	208,865,774.34
4/30/24	0.036	0.037	0.033	0.035	1,160,942.96	224,318,409.68
4/25/24	0.039	0.039	0.037	0.038	1,491,014.56	247,365,434.12
6/24/23	0.054	0.054	0.053	0.054	4,339,678.64	286,387,524.35
6/23/23	0.054	0.055	0.054	0.054	8,144,806.26	288,120,552.26
6/22/23	0.054	0.054	0.054	0.054	6,926,651.14	286,250,832.94
6/21/23	0.054	0.054	0.053	0.054	7,560,895.09	288,269,377.78
6/20/23	0.053	0.054	0.052	0.054	7,427,930.04	286,215,214.4
6/19/23	0.053	0.054	0.053	0.053	5,461,827.98	284,772,250.55
6/18/23	0.054	0.054	0.053	0.053	5,044,619.03	281,757,960.51
6/17/23	0.054	0.054	0.053	0.054	3,665,792.56	285,540,387.1
6/16/23	0.053	0.055	0.053	0.054	4,642,043.81	286,113,682.35
6/15/23	0.05	0.053	0.05	0.053	4,734,604.14	282,055,158.56

Similar Coins