Beldex (BDX) historical data and Live price

Beldex

BDX

$ 0.039133 + 1.362 %

0.00000062 BTC

MARKET CAP
252.244 M

24H VOLUME
1.545 M

CIRC.SUPPLY
6.446 B

MAX SUPPLY

BDX

USD

Rank244

1H -0.18 %

24H 1.36 %

7D 4.32 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/24/23	0.054	0.054	0.053	0.054	4,339,678.64	286,387,524.35
6/23/23	0.054	0.055	0.054	0.054	8,144,806.26	288,120,552.26
6/22/23	0.054	0.054	0.054	0.054	6,926,651.14	286,250,832.94
6/21/23	0.054	0.054	0.053	0.054	7,560,895.09	288,269,377.78
6/20/23	0.053	0.054	0.052	0.054	7,427,930.04	286,215,214.4
6/19/23	0.053	0.054	0.053	0.053	5,461,827.98	284,772,250.55
6/18/23	0.054	0.054	0.053	0.053	5,044,619.03	281,757,960.51
6/17/23	0.054	0.054	0.053	0.054	3,665,792.56	285,540,387.1
6/16/23	0.053	0.055	0.053	0.054	4,642,043.81	286,113,682.35
6/15/23	0.05	0.053	0.05	0.053	4,734,604.14	282,055,158.56
6/14/23	0.049	0.051	0.049	0.05	4,655,380.48	264,982,104.59
6/13/23	0.048	0.049	0.048	0.049	4,726,371.65	260,942,121.7
6/12/23	0.046	0.049	0.046	0.048	4,737,545.8	256,015,185.02
6/11/23	0.046	0.047	0.045	0.046	4,721,762.81	247,700,552.22
6/10/23	0.048	0.048	0.045	0.046	4,873,754.99	243,563,326.99
6/9/23	0.046	0.05	0.046	0.048	5,748,101.57	256,563,738.99
6/8/23	0.045	0.046	0.045	0.046	3,925,748.4	244,522,718.41
6/7/23	0.046	0.046	0.045	0.045	4,491,838.4	239,849,996.34
6/6/23	0.043	0.046	0.043	0.046	4,257,787.91	242,524,701.32
6/5/23	0.045	0.045	0.042	0.043	4,280,441.66	229,070,048.44
6/4/23	0.045	0.046	0.045	0.045	3,691,735.05	240,100,656.64
6/3/23	0.041	0.045	0.041	0.045	4,090,243.72	238,510,566.37
6/2/23	0.041	0.041	0.04	0.041	3,869,929.37	218,117,936.27
6/1/23	0.042	0.042	0.041	0.041	3,679,253.94	217,051,084.55
5/31/23	0.042	0.042	0.041	0.042	3,375,256.44	224,413,114.45
5/30/23	0.042	0.042	0.041	0.042	3,785,111.8	224,316,719.5
5/29/23	0.042	0.042	0.041	0.042	4,311,917.65	221,648,713.71
5/28/23	0.041	0.042	0.041	0.042	4,004,767.79	222,637,733.88
5/27/23	0.043	0.043	0.041	0.041	4,121,210	218,947,900.57
5/26/23	0.042	0.043	0.042	0.043	4,612,222.8	227,634,346.82
5/25/23	0.043	0.043	0.042	0.042	3,819,821.86	225,210,901.19
5/24/23	0.043	0.043	0.042	0.043	3,070,336.17	227,937,262.66
5/23/23	0.043	0.044	0.043	0.043	3,010,421.88	229,257,859.42
5/22/23	0.043	0.043	0.043	0.043	2,799,984.43	229,794,526.72
5/20/23	0.043	0.044	0.043	0.043	3,273,539.51	231,464,768.88
5/18/23	0.044	0.044	0.043	0.044	3,150,968.12	232,351,633.58
5/17/23	0.044	0.044	0.044	0.044	3,271,965	236,346,782.37
5/16/23	0.044	0.044	0.043	0.044	3,157,647.17	233,464,280.84
5/15/23	0.044	0.045	0.044	0.044	2,999,242.15	235,399,576.55
5/14/23	0.044	0.045	0.044	0.044	3,107,338.17	235,946,594.46
5/13/23	0.045	0.045	0.044	0.044	3,455,571.39	235,960,938.38
5/12/23	0.045	0.045	0.044	0.045	3,965,939.09	239,088,152.65
5/11/23	0.045	0.046	0.045	0.045	3,843,003.16	179,910,935.73
5/10/23	0.045	0.046	0.045	0.045	3,284,393.56	182,321,007.98
5/9/23	0.045	0.045	0.044	0.045	2,915,123.72	179,668,793.4
5/8/23	0.047	0.047	0.044	0.045	2,483,892.56	179,212,054.2
5/7/23	0.047	0.048	0.047	0.047	2,413,961.53	188,337,449.38
5/6/23	0.049	0.049	0.047	0.047	2,367,226.45	190,522,868.81
5/5/23	0.049	0.049	0.049	0.049	2,433,780.96	195,765,931.86
5/4/23	0.05	0.05	0.049	0.049	2,237,900.13	196,408,862.01
5/3/23	0.051	0.051	0.049	0.05	2,463,142.34	200,188,862.17
5/2/23	0.048	0.051	0.048	0.051	2,459,705.89	204,132,730.27
5/1/23	0.052	0.052	0.048	0.048	1,940,902.96	193,880,232.04
4/30/23	0.054	0.054	0.052	0.052	1,765,785.73	210,484,238.5
4/29/23	0.054	0.054	0.054	0.054	1,951,859.87	216,148,935.84
4/28/23	0.054	0.054	0.054	0.054	2,026,319.37	217,830,835.47
4/27/23	0.054	0.055	0.054	0.054	2,276,913.15	218,323,414.66
4/26/23	0.053	0.055	0.053	0.054	2,534,626.97	215,864,499.87
4/25/23	0.053	0.054	0.052	0.053	2,104,245.78	214,432,983.7
4/24/23	0.053	0.053	0.051	0.052	2,268,037.76	210,937,129.38
4/23/23	0.055	0.055	0.052	0.053	2,117,173.7	211,154,988.52
4/22/23	0.054	0.055	0.054	0.055	1,994,350.34	221,849,304.56
4/21/23	0.056	0.057	0.054	0.054	1,988,158.19	218,940,276.05
4/20/23	0.056	0.056	0.055	0.056	2,253,192.89	223,489,315.66
4/19/23	0.057	0.058	0.056	0.056	2,347,020	224,186,489.21
4/18/23	0.058	0.058	0.056	0.057	2,209,773.33	230,513,293.96
4/17/23	0.057	0.058	0.056	0.058	2,330,191.72	231,543,196.44
4/16/23	0.058	0.058	0.057	0.057	2,168,119.49	231,104,165.28
4/15/23	0.057	0.058	0.057	0.058	2,434,519.12	232,242,340.41
4/14/23	0.056	0.058	0.055	0.057	2,400,239.37	228,361,500.97
4/13/23	0.055	0.056	0.055	0.056	2,921,647.19	224,240,955.95
4/12/23	0.055	0.056	0.055	0.055	1,913,987.03	220,207,818.8
4/11/23	0.056	0.057	0.055	0.055	1,903,747.3	222,554,490.85
4/10/23	0.056	0.056	0.055	0.056	1,965,975.11	223,859,983.45
4/9/23	0.056	0.056	0.055	0.056	1,851,861.12	223,451,798.78
4/8/23	0.056	0.056	0.055	0.056	2,011,858.7	223,493,355.56
4/7/23	0.056	0.056	0.056	0.056	1,927,024.89	224,229,889.31
4/6/23	0.056	0.056	0.056	0.056	1,925,058.46	224,487,574.51
4/5/23	0.056	0.056	0.056	0.056	2,194,450.8	225,142,857.79
4/4/23	0.056	0.056	0.056	0.056	2,076,911.34	224,748,699.19
4/3/23	0.056	0.056	0.055	0.056	1,935,965.39	223,933,133.66
4/2/23	0.056	0.056	0.055	0.056	1,941,605.67	224,407,753.29
3/31/23	0.06	0.06	0.056	0.056	1,916,615.26	226,195,965.83
3/30/23	0.061	0.061	0.059	0.06	2,129,984.92	239,912,182.4
3/29/23	0.061	0.062	0.061	0.061	2,169,134.44	243,641,785
3/28/23	0.058	0.061	0.058	0.061	2,247,124.1	245,734,154.54
3/27/23	0.062	0.062	0.058	0.058	2,958,852	234,500,873.1
3/26/23	0.062	0.063	0.061	0.062	2,079,621.25	249,251,094.71
3/25/23	0.056	0.063	0.055	0.062	2,121,496.71	248,456,716.39
3/24/23	0.055	0.056	0.054	0.056	2,255,254.12	223,642,822.72

Similar Coins