Beldex (BDX) historical data and Live price

beldex

Beldex

BDX
$ 0.088575 -2.636 % 0.00000188 BTC
MARKET CAP
86.823 M
24H VOLUME
9.36 k
CIRC.SUPPLY
980.223 M
MAX SUPPLY
Rank294
1H 0.96 %
24H -2.64 %
7D 0.94 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/210.0930.0950.090.094,411.6988,118,336.4
3/3/210.0840.0940.0830.0934,518.6591,370,477.42
3/2/210.1020.1020.0830.08432,430.481,855,600.55
3/1/210.0710.1230.0710.10238,427.6499,611,265.64
2/28/210.0880.1180.0680.07153,207.1670,032,021.12
2/27/210.090.0940.0860.088109,149.1486,081,030.03
2/26/210.0890.0930.0850.09564,550.8688,011,314.41
2/25/210.0930.0970.0890.089732,422.587,348,016.44
2/24/210.0920.0970.0890.093853,376.7591,097,359.03
2/23/210.0890.0940.0790.092949,267.4490,481,260.68
2/22/210.0950.0950.0820.089523,115.9487,393,067.2
2/21/210.0990.0990.0910.094151,313.0892,576,065.58
2/20/210.1040.1140.090.099448,313.7397,157,403.63
2/19/210.0880.1040.0830.104931,119.57102,071,245.47
2/18/210.0930.10.0870.088723,437.9686,279,600.54
2/17/210.0950.1010.090.093224,086.0191,504,546.62
2/16/210.0840.1010.0820.095591,81693,230,264.22
2/15/210.0840.0860.080.084453,094.1182,008,987.4
2/14/210.0830.0890.0810.084702,876.2182,615,031.09
2/13/210.0780.0840.0770.083828,715.0580,949,114.22
2/12/210.0780.0860.0760.078723,620.7676,893,962.96
2/11/210.080.0850.0750.078619,226.7876,274,748.25
2/10/210.0770.0820.0710.08789,790.0678,728,701.19
2/9/210.080.0920.0720.077709,415.9675,568,033.08
2/8/210.0820.0910.0710.08571,418.1978,194,465.69
2/7/210.0840.0860.0780.082796,695.0580,852,500.83
2/6/210.0830.0890.080.084754,420.0682,682,518.43
2/5/210.0830.0840.0780.083461,856.8580,893,644.59
2/4/210.0830.0930.0820.083304,311.681,348,457.44
2/3/210.0840.0870.080.0834,282.1781,163,842.07
2/2/210.160.1680.0710.08417,544.7481,862,788.6
2/1/210.0830.1650.0790.1639,497.19156,596,867.18
1/31/210.1280.1430.0790.083251,354.0981,426,780.04
1/30/210.0770.1440.0760.12861,386.09125,316,169.66
1/29/210.0840.0880.0740.077228,438.6475,510,657.9
1/28/210.080.0850.0760.082408,694.56279,909,543.684
1/27/210.0810.0860.0740.08484,927.38778,198,540.5
1/26/210.0760.0850.0730.081571,894.33179,142,629.506
1/25/210.0760.0820.0740.076419,441.18174,144,578.649
1/24/210.0770.0780.0630.076143,033.37574,918,646.65
1/23/210.0770.0810.070.077512,233.49975,897,971.441
1/22/210.0750.0850.0690.077497,449.25375,658,491.272
1/21/210.0820.0820.0710.075406,779.01573,383,738.093
1/20/210.0750.0820.0720.082206,005.32880,580,440.485
1/19/210.0760.080.0740.075744,096.44773,416,002.159
1/18/210.0780.0790.0710.076796,377.13274,914,350.026
1/17/210.0730.080.070.078394,763.02375,971,425.184
1/16/210.0760.080.0710.073272,763.30571,978,111.377
1/15/210.0810.0820.0710.076632,416.32574,192,084.596
1/14/210.0820.0860.0760.081333,428.99679,635,635.243
1/13/210.070.0840.0680.082263,156.94279,922,487.499
1/12/210.080.0810.0640.07139,325.12168,365,189.602
1/11/210.0710.080.0650.08573,224.74178,533,514.993
1/10/210.0740.0770.0670.071626,938.88569,605,045.66
1/9/210.0760.0790.070.075582,374.80973,055,429.037
1/8/210.0750.0780.0660.076610,673.54474,320,073.712
1/7/210.0790.0830.070.075716,178.72173,199,646.905
1/6/210.0780.0840.0670.079713,621.64177,464,529.96
1/5/210.0780.0830.070.078177,171.72376,119,935.328
1/4/210.0740.0790.0660.078304,240.31876,233,946.4
1/3/210.0820.0840.0720.073620,056.21971,964,119.995
1/2/210.0770.090.0710.082564,142.11680,030,412.826
1/1/210.0750.0820.0650.077766,984.41275,161,484.172
12/31/200.0790.0810.0710.075592,689.58473,378,700.665
12/30/200.0810.0840.0770.079568,085.73177,453,784.162
12/29/200.0750.0810.0730.081760,597.45978,969,611.219
12/28/200.0740.0770.0680.075599,166.38273,507,602.053
12/27/200.0780.080.070.074709,320.93272,457,635.257
12/26/200.0790.0810.070.078731,521.31176,679,865.63
12/25/200.0770.0810.0730.079747,538.98877,625,946.837
12/24/200.0740.0780.0710.077723,942.26375,706,910.436
12/23/200.080.080.0730.074731,461.28172,533,365.307
12/22/200.0780.080.0740.08733,269.12478,276,431.299
12/21/200.0760.080.070.079731,661.06277,101,059.058
12/20/200.0830.0850.0750.076424,138.78674,647,501.893
12/19/200.0720.0920.0670.083853,809.54381,793,266.719
12/18/200.0760.0790.0580.072605,581.15370,789,627.862
12/17/200.0820.0860.0720.076733,522.82174,871,110.636
12/16/200.0760.0840.0750.082773,709.49779,962,501.646
12/15/200.0750.0790.0720.076534,989.4574,628,882.453
12/14/200.0770.0790.0720.075698,834.48773,399,187.809
12/13/200.0770.0790.0750.077731,281.62475,603,823.477
12/12/200.0760.0820.0740.077600,380.44275,731,368.834
12/11/200.0740.0770.070.076493,146.58474,442,403.65
12/10/200.0750.0770.0720.074591,123.93673,009,650.892
12/9/200.0710.0780.0670.075646,014.59573,364,842.013
12/8/200.0740.0750.0680.071222,232.93969,365,213.915
12/7/200.0750.0780.0730.074673,371.99172,558,193.408
12/6/200.0770.0780.0730.075541,745.35173,924,263.569
12/5/200.0750.0780.0720.077292,664.58375,373,133.775