- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Ben (v2) (BEN) historical data and Live price
Ben (v2)
BEN$ 0.000001 + 0.479 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
2.296 k
2.296 k
CIRC.SUPPLY
0
0
MAX SUPPLY
888 B
888 B
Rank5,170
1H -0.34 %
24H 0.48 %
7D -9.20 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 2,330.66 | 0 |
| 9/6/24 | 0 | 0 | 0 | 0 | 3,198.4 | 0 |
| 9/5/24 | 0 | 0 | 0 | 0 | 8,204.24 | 0 |
| 9/4/24 | 0 | 0 | 0 | 0 | 2,796.94 | 0 |
| 9/3/24 | 0 | 0 | 0 | 0 | 5,849.29 | 0 |
| 9/2/24 | 0 | 0 | 0 | 0 | 3,007.47 | 0 |
| 9/1/24 | 0 | 0 | 0 | 0 | 2,453.18 | 0 |
| 8/31/24 | 0 | 0 | 0 | 0 | 3,539.71 | 0 |
| 8/30/24 | 0 | 0 | 0 | 0 | 2,451.67 | 0 |
| 8/29/24 | 0 | 0 | 0 | 0 | 2,830.62 | 0 |
| 8/28/24 | 0 | 0 | 0 | 0 | 3,184.17 | 0 |
| 8/27/24 | 0 | 0 | 0 | 0 | 2,973.1 | 0 |
| 8/26/24 | 0 | 0 | 0 | 0 | 2,888.95 | 0 |
| 8/25/24 | 0 | 0 | 0 | 0 | 2,690.98 | 0 |
| 8/24/24 | 0 | 0 | 0 | 0 | 3,206.06 | 0 |
| 8/23/24 | 0 | 0 | 0 | 0 | 3,912.13 | 0 |
| 8/22/24 | 0 | 0 | 0 | 0 | 3,458.72 | 0 |
| 8/21/24 | 0 | 0 | 0 | 0 | 3,124.09 | 0 |
| 8/20/24 | 0 | 0 | 0 | 0 | 2,556.67 | 0 |
| 8/19/24 | 0 | 0 | 0 | 0 | 2,576.95 | 0 |
| 8/18/24 | 0 | 0 | 0 | 0 | 2,660.96 | 0 |
| 8/17/24 | 0 | 0 | 0 | 0 | 2,821.99 | 0 |
| 8/16/24 | 0 | 0 | 0 | 0 | 2,774.4 | 0 |
| 8/15/24 | 0 | 0 | 0 | 0 | 2,964.95 | 0 |
| 8/14/24 | 0 | 0 | 0 | 0 | 3,035.79 | 0 |
| 8/13/24 | 0 | 0 | 0 | 0 | 3,519.48 | 0 |
| 8/12/24 | 0 | 0 | 0 | 0 | 2,841.56 | 0 |
| 8/11/24 | 0 | 0 | 0 | 0 | 2,618.46 | 0 |
| 8/10/24 | 0 | 0 | 0 | 0 | 2,526.58 | 0 |
| 8/9/24 | 0 | 0 | 0 | 0 | 9,699.93 | 0 |
| 8/8/24 | 0 | 0 | 0 | 0 | 4,165.24 | 0 |
| 8/7/24 | 0 | 0 | 0 | 0 | 2,949.14 | 0 |
| 8/6/24 | 0 | 0 | 0 | 0 | 6,886.79 | 0 |
| 8/5/24 | 0 | 0 | 0 | 0 | 9,097.65 | 0 |
| 8/4/24 | 0 | 0 | 0 | 0 | 15,020.16 | 0 |
| 8/3/24 | 0 | 0 | 0 | 0 | 12,684.09 | 0 |
| 8/2/24 | 0 | 0 | 0 | 0 | 6,190.48 | 0 |
| 8/1/24 | 0 | 0 | 0 | 0 | 3,431.93 | 0 |
| 7/31/24 | 0 | 0 | 0 | 0 | 3,431.32 | 0 |
| 7/30/24 | 0 | 0 | 0 | 0 | 10,441.21 | 0 |
| 7/29/24 | 0 | 0 | 0 | 0 | 3,084.32 | 0 |
| 7/28/24 | 0 | 0 | 0 | 0 | 3,416.07 | 0 |
| 7/27/24 | 0 | 0 | 0 | 0 | 6,625.6 | 0 |
| 7/26/24 | 0 | 0 | 0 | 0 | 6,899.64 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 3,352.66 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 3,508.75 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 4,479.96 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 4,261.78 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 4,615.94 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 4,263.98 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 4,727.68 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 6,275.22 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 19,312.39 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 5,605.63 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 16,037.26 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 7,957.22 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 4,205.1 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 7,214.46 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 4,263.2 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 3,525.89 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 7,496.64 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 12,714.75 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 5,603.66 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 5,071.61 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 9,961.6 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 5,704.62 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 10,112.33 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 14,833.95 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 10,351.41 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 8,009.41 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 27,240.47 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 13,806.38 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 31,480.08 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 29,535.88 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 38,033.5 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 7,097.48 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 4,822.78 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 10,139.78 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 7,833.69 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 9,352.19 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 18,724.48 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 17,744.74 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 21,010.78 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 17,395.6 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 25,476 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 29,913.4 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 19,799.95 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 24,928.4 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 28,027.89 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 32,976.88 | 0 |
