Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0 | 0 | 0 | 0 | 2,330.66 | 0 |
9/6/24 | 0 | 0 | 0 | 0 | 3,198.4 | 0 |
9/5/24 | 0 | 0 | 0 | 0 | 8,204.24 | 0 |
9/4/24 | 0 | 0 | 0 | 0 | 2,796.94 | 0 |
9/3/24 | 0 | 0 | 0 | 0 | 5,849.29 | 0 |
9/2/24 | 0 | 0 | 0 | 0 | 3,007.47 | 0 |
9/1/24 | 0 | 0 | 0 | 0 | 2,453.18 | 0 |
8/31/24 | 0 | 0 | 0 | 0 | 3,539.71 | 0 |
8/30/24 | 0 | 0 | 0 | 0 | 2,451.67 | 0 |
8/29/24 | 0 | 0 | 0 | 0 | 2,830.62 | 0 |
8/28/24 | 0 | 0 | 0 | 0 | 3,184.17 | 0 |
8/27/24 | 0 | 0 | 0 | 0 | 2,973.1 | 0 |
8/26/24 | 0 | 0 | 0 | 0 | 2,888.95 | 0 |
8/25/24 | 0 | 0 | 0 | 0 | 2,690.98 | 0 |
8/24/24 | 0 | 0 | 0 | 0 | 3,206.06 | 0 |
8/23/24 | 0 | 0 | 0 | 0 | 3,912.13 | 0 |
8/22/24 | 0 | 0 | 0 | 0 | 3,458.72 | 0 |
8/21/24 | 0 | 0 | 0 | 0 | 3,124.09 | 0 |
8/20/24 | 0 | 0 | 0 | 0 | 2,556.67 | 0 |
8/19/24 | 0 | 0 | 0 | 0 | 2,576.95 | 0 |
8/18/24 | 0 | 0 | 0 | 0 | 2,660.96 | 0 |
8/17/24 | 0 | 0 | 0 | 0 | 2,821.99 | 0 |
8/16/24 | 0 | 0 | 0 | 0 | 2,774.4 | 0 |
8/15/24 | 0 | 0 | 0 | 0 | 2,964.95 | 0 |
8/14/24 | 0 | 0 | 0 | 0 | 3,035.79 | 0 |
8/13/24 | 0 | 0 | 0 | 0 | 3,519.48 | 0 |
8/12/24 | 0 | 0 | 0 | 0 | 2,841.56 | 0 |
8/11/24 | 0 | 0 | 0 | 0 | 2,618.46 | 0 |
8/10/24 | 0 | 0 | 0 | 0 | 2,526.58 | 0 |
8/9/24 | 0 | 0 | 0 | 0 | 9,699.93 | 0 |
8/8/24 | 0 | 0 | 0 | 0 | 4,165.24 | 0 |
8/7/24 | 0 | 0 | 0 | 0 | 2,949.14 | 0 |
8/6/24 | 0 | 0 | 0 | 0 | 6,886.79 | 0 |
8/5/24 | 0 | 0 | 0 | 0 | 9,097.65 | 0 |
8/4/24 | 0 | 0 | 0 | 0 | 15,020.16 | 0 |
8/3/24 | 0 | 0 | 0 | 0 | 12,684.09 | 0 |
8/2/24 | 0 | 0 | 0 | 0 | 6,190.48 | 0 |
8/1/24 | 0 | 0 | 0 | 0 | 3,431.93 | 0 |
7/31/24 | 0 | 0 | 0 | 0 | 3,431.32 | 0 |
7/30/24 | 0 | 0 | 0 | 0 | 10,441.21 | 0 |
7/29/24 | 0 | 0 | 0 | 0 | 3,084.32 | 0 |
7/28/24 | 0 | 0 | 0 | 0 | 3,416.07 | 0 |
7/27/24 | 0 | 0 | 0 | 0 | 6,625.6 | 0 |
7/26/24 | 0 | 0 | 0 | 0 | 6,899.64 | 0 |
7/25/24 | 0 | 0 | 0 | 0 | 3,352.66 | 0 |
7/24/24 | 0 | 0 | 0 | 0 | 3,508.75 | 0 |
7/23/24 | 0 | 0 | 0 | 0 | 4,479.96 | 0 |
7/22/24 | 0 | 0 | 0 | 0 | 4,261.78 | 0 |
7/21/24 | 0 | 0 | 0 | 0 | 4,615.94 | 0 |
7/20/24 | 0 | 0 | 0 | 0 | 4,263.98 | 0 |
7/19/24 | 0 | 0 | 0 | 0 | 4,727.68 | 0 |
7/18/24 | 0 | 0 | 0 | 0 | 6,275.22 | 0 |
7/17/24 | 0 | 0 | 0 | 0 | 19,312.39 | 0 |
7/16/24 | 0 | 0 | 0 | 0 | 5,605.63 | 0 |
7/15/24 | 0 | 0 | 0 | 0 | 16,037.26 | 0 |
7/14/24 | 0 | 0 | 0 | 0 | 7,957.22 | 0 |
7/13/24 | 0 | 0 | 0 | 0 | 4,205.1 | 0 |
7/12/24 | 0 | 0 | 0 | 0 | 7,214.46 | 0 |
7/11/24 | 0 | 0 | 0 | 0 | 4,263.2 | 0 |
7/10/24 | 0 | 0 | 0 | 0 | 3,525.89 | 0 |
7/9/24 | 0 | 0 | 0 | 0 | 7,496.64 | 0 |
7/8/24 | 0 | 0 | 0 | 0 | 12,714.75 | 0 |
7/7/24 | 0 | 0 | 0 | 0 | 5,603.66 | 0 |
7/6/24 | 0 | 0 | 0 | 0 | 5,071.61 | 0 |
7/5/24 | 0 | 0 | 0 | 0 | 9,961.6 | 0 |
7/4/24 | 0 | 0 | 0 | 0 | 5,704.62 | 0 |
7/3/24 | 0 | 0 | 0 | 0 | 10,112.33 | 0 |
7/2/24 | 0 | 0 | 0 | 0 | 14,833.95 | 0 |
7/1/24 | 0 | 0 | 0 | 0 | 10,351.41 | 0 |
6/30/24 | 0 | 0 | 0 | 0 | 8,009.41 | 0 |
6/29/24 | 0 | 0 | 0 | 0 | 27,240.47 | 0 |
6/28/24 | 0 | 0 | 0 | 0 | 13,806.38 | 0 |
6/27/24 | 0 | 0 | 0 | 0 | 31,480.08 | 0 |
6/26/24 | 0 | 0 | 0 | 0 | 29,535.88 | 0 |
6/25/24 | 0 | 0 | 0 | 0 | 38,033.5 | 0 |
6/24/24 | 0 | 0 | 0 | 0 | 7,097.48 | 0 |
6/23/24 | 0 | 0 | 0 | 0 | 4,822.78 | 0 |
6/22/24 | 0 | 0 | 0 | 0 | 10,139.78 | 0 |
6/21/24 | 0 | 0 | 0 | 0 | 7,833.69 | 0 |
6/20/24 | 0 | 0 | 0 | 0 | 9,352.19 | 0 |
6/19/24 | 0 | 0 | 0 | 0 | 18,724.48 | 0 |
6/18/24 | 0 | 0 | 0 | 0 | 17,744.74 | 0 |
6/17/24 | 0 | 0 | 0 | 0 | 21,010.78 | 0 |
6/16/24 | 0 | 0 | 0 | 0 | 17,395.6 | 0 |
6/15/24 | 0 | 0 | 0 | 0 | 25,476 | 0 |
6/14/24 | 0 | 0 | 0 | 0 | 29,913.4 | 0 |
6/13/24 | 0 | 0 | 0 | 0 | 19,799.95 | 0 |
6/12/24 | 0 | 0 | 0 | 0 | 24,928.4 | 0 |
6/11/24 | 0 | 0 | 0 | 0 | 28,027.89 | 0 |
6/10/24 | 0 | 0 | 0 | 0 | 32,976.88 | 0 |