Berry Data (BRY) historical data and Live price

Berry Data

BRY

$ 0.031796 + 1.027 %

0.0000005 BTC

MARKET CAP
63.593 k

24H VOLUME
12.674 k

CIRC.SUPPLY
2 M

MAX SUPPLY
7.5 M

BRY

USD

Rank2,278

1H 0.74 %

24H 1.03 %

7D -7.98 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.032	0.032	0.03	0.031	13,101.12	62,320.87
4/28/24	0.032	0.033	0.031	0.032	13,059.58	64,153.25
4/27/24	0.032	0.032	0.031	0.032	12,059.83	63,259.59
4/26/24	0.032	0.033	0.032	0.032	9,420.46	64,103.24
4/25/24	0.033	0.033	0.032	0.032	9,198.89	64,855.75
4/24/24	0.035	0.035	0.033	0.033	16,877.55	65,080.11
4/23/24	0.034	0.035	0.034	0.035	17,214.45	69,576.19
4/22/24	0.033	0.035	0.033	0.034	18,406.12	68,831.86
4/21/24	0.033	0.034	0.032	0.033	17,855.11	66,571.91
4/20/24	0.031	0.036	0.03	0.033	17,057.04	65,415.35
4/19/24	0.03	0.031	0.029	0.031	14,522.5	61,788.77
4/18/24	0.03	0.031	0.03	0.03	13,826.62	59,503.32
4/17/24	0.03	0.03	0.029	0.03	14,156.04	59,098.52
4/16/24	0.031	0.032	0.029	0.03	15,710.59	59,630.44
4/15/24	0.032	0.033	0.031	0.031	19,296.65	62,748.73
4/14/24	0.032	0.032	0.031	0.032	14,771.1	64,697.68
4/13/24	0.034	0.034	0.03	0.032	7,788.54	63,293.82
4/12/24	0.035	0.037	0.034	0.034	21,175.29	68,473.26
4/11/24	0.036	0.036	0.034	0.035	12,037.35	69,800.84
4/10/24	0.034	0.036	0.033	0.036	15,190.03	72,082.03
4/9/24	0.034	0.034	0.033	0.034	14,512.13	67,063.85
4/8/24	0.034	0.035	0.034	0.034	15,969.49	68,874.66
4/7/24	0.035	0.035	0.034	0.034	22,203.02	67,686.97
4/6/24	0.035	0.035	0.034	0.035	10,105.81	69,364.68
4/5/24	0.035	0.035	0.034	0.035	20,156.64	69,771.26
4/4/24	0.033	0.036	0.032	0.035	15,113.65	70,427.89
4/3/24	0.033	0.034	0.032	0.033	12,863.41	65,142.3
4/2/24	0.034	0.035	0.032	0.033	14,834.71	65,027.41
4/1/24	0.036	0.036	0.033	0.034	18,384.16	68,600.09
3/31/24	0.039	0.039	0.035	0.036	30,022.82	71,500.86
3/30/24	0.041	0.041	0.039	0.039	22,821.06	78,229.12
3/29/24	0.04	0.043	0.04	0.041	31,321.68	81,787.25
3/28/24	0.041	0.043	0.04	0.04	35,027.81	80,947.35
3/27/24	0.044	0.045	0.041	0.041	38,301.65	82,406.66
3/26/24	0.051	0.052	0.044	0.044	58,565.96	88,568.76
3/25/24	0.047	0.053	0.047	0.051	35,113.44	101,400.24
3/24/24	0.047	0.048	0.045	0.048	40,466.21	95,021.92
3/23/24	0.047	0.048	0.046	0.047	33,258.96	93,037.88
3/22/24	0.047	0.051	0.046	0.048	33,627.52	95,174.85
3/21/24	0.044	0.047	0.043	0.047	47,016.35	94,103.93
3/20/24	0.041	0.044	0.04	0.044	32,573.93	87,289.68
3/19/24	0.044	0.045	0.04	0.041	32,041.52	82,407.19
3/18/24	0.046	0.047	0.043	0.044	31,014.28	88,111.99
3/17/24	0.047	0.048	0.045	0.047	33,510.58	94,706.03
3/16/24	0.052	0.053	0.046	0.047	34,264.09	94,350.26
3/15/24	0.052	0.054	0.047	0.052	35,571.02	104,183.06
3/14/24	0.055	0.056	0.05	0.052	49,286.84	104,671.62
3/13/24	0.048	0.055	0.047	0.055	44,288.92	109,523.44
3/12/24	0.047	0.051	0.046	0.048	38,288.59	95,366.35
3/11/24	0.053	0.054	0.045	0.047	59,943.05	93,949.45
3/10/24	0.053	0.058	0.052	0.053	66,472.68	106,463.25
3/9/24	0.046	0.055	0.046	0.053	51,585.57	106,579.51
3/8/24	0.039	0.046	0.038	0.046	57,103.19	91,620.74
3/7/24	0.035	0.039	0.034	0.039	36,320.99	77,421
3/6/24	0.032	0.035	0.031	0.034	38,208.33	68,884.36
3/5/24	0.033	0.036	0.031	0.032	32,872.01	64,053.81
3/4/24	0.034	0.034	0.033	0.033	28,851.6	66,633.99
3/3/24	0.033	0.034	0.032	0.034	26,854.36	67,827.74
3/2/24	0.032	0.035	0.031	0.033	29,488.49	65,540.71
3/1/24	0.032	0.033	0.032	0.032	28,139.21	63,963.97
2/29/24	0.032	0.035	0.032	0.032	29,537.97	63,494.93
2/28/24	0.031	0.034	0.03	0.032	27,728.47	63,881.88
2/27/24	0.03	0.031	0.029	0.03	28,698.88	60,896.63
2/26/24	0.03	0.031	0.029	0.03	27,047.41	59,947.89
2/25/24	0.029	0.03	0.029	0.03	29,338.82	59,603.68
2/24/24	0.029	0.03	0.029	0.029	27,808.9	58,417.42
2/23/24	0.031	0.031	0.029	0.029	30,810.76	58,657.4
2/22/24	0.03	0.031	0.03	0.031	27,441.35	61,542.56
2/21/24	0.029	0.031	0.029	0.03	24,147.8	60,794.61
2/20/24	0.03	0.03	0.029	0.029	36,337.09	58,871.35
2/19/24	0.028	0.031	0.028	0.03	35,984.95	60,047.48
2/18/24	0.028	0.033	0.028	0.028	34,206.95	56,757.5
2/17/24	0.028	0.03	0.027	0.028	29,023.4	55,784.43
2/16/24	0.028	0.029	0.027	0.028	26,264.37	55,218.39
2/15/24	0.027	0.029	0.026	0.028	24,926.44	55,535.75
2/14/24	0.026	0.027	0.026	0.027	24,719.26	53,025.82
2/13/24	0.026	0.028	0.026	0.026	26,729.53	51,372.34
2/12/24	0.025	0.029	0.025	0.026	41,580.25	51,957.87
2/11/24	0.024	0.025	0.024	0.025	27,290.26	49,391.28
2/10/24	0.025	0.025	0.024	0.024	29,994.05	48,982.02
2/9/24	0.024	0.026	0.024	0.025	30,211.92	50,195.11
2/8/24	0.024	0.025	0.024	0.024	28,084.49	48,854.86
2/7/24	0.024	0.024	0.023	0.024	25,513.99	48,256.56
2/6/24	0.023	0.024	0.023	0.024	26,637.63	47,607.72
2/5/24	0.024	0.024	0.023	0.023	27,426.14	46,974.29
2/4/24	0.024	0.024	0.023	0.024	24,197.17	47,147.94
2/3/24	0.025	0.025	0.023	0.023	30,060.29	46,714.32
2/2/24	0.025	0.026	0.024	0.025	26,008.13	49,034.02
2/1/24	0.024	0.026	0.023	0.025	32,632.94	49,969.69
1/31/24	0.025	0.026	0.024	0.024	23,893.52	48,398.8

Similar Coins