Berry (BERRY) historical data and Live price

Berry

BERRY

$ 0.000315 + 7.6 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
1.178 M

CIRC.SUPPLY
0

MAX SUPPLY
10 B

BERRY

USD

Rank2,736

1H -2.62 %

24H 7.60 %

7D -10.57 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	2,005,213.02	0
5/1/24	0	0	0	0	11,446,440.8	0
4/30/24	0	0	0	0	28,867,861.13	0
4/29/24	0	0	0	0	50,703,178.54	0
4/28/24	0	0	0	0	3,501,675.15	0
4/27/24	0	0	0	0	27,354,491.78	0
4/26/24	0	0	0	0	50,653,818.34	0
4/25/24	0	0	0	0	13,206,222.32	0
4/24/24	0	0.001	0	0	50,654,034.75	0
4/23/24	0	0	0	0	50,567,287.14	0
4/22/24	0	0	0	0	50,604,719.73	0
4/21/24	0.001	0.001	0	0	50,640,207.12	0
4/20/24	0.001	0.001	0.001	0.001	16,941,392.63	0
4/19/24	0.001	0.001	0.001	0.001	50,592,221.42	0
4/18/24	0	0.001	0	0.001	51,793,604.18	0
4/17/24	0	0	0	0	308,720.85	0
4/16/24	0.001	0.001	0	0	331,493.1	0
4/15/24	0.001	0.001	0.001	0.001	3,179,633.82	0
4/14/24	0	0.001	0	0.001	35,995,817.53	0
4/13/24	0	0	0	0	50,162,052.67	0
4/12/24	0.001	0.001	0	0	12,573,975.51	0
4/11/24	0.001	0.001	0	0.001	50,391,548.58	0
4/10/24	0.001	0.001	0	0.001	50,687,462.36	0
4/9/24	0.001	0.001	0.001	0.001	50,493,398.2	0
4/8/24	0.001	0.001	0	0.001	126,770,254.34	0
4/7/24	0	0.001	0	0.001	70,854.32	0
4/6/24	0	0.001	0	0	46,923.82	0
4/5/24	0.001	0.001	0	0	66,683.77	0
4/4/24	0.001	0.001	0.001	0.001	59,524.17	0
4/3/24	0.001	0.001	0.001	0.001	450,069.77	0
4/2/24	0.001	0.001	0.001	0.001	328,583.17	0
4/1/24	0.001	0.001	0.001	0.001	172,965.57	0
3/31/24	0.001	0.001	0.001	0.001	824,962.49	0
3/30/24	0.001	0.001	0.001	0.001	2,354,144.21	0
3/29/24	0.001	0.001	0.001	0.001	1,913,853.58	0
3/28/24	0.001	0.001	0	0.001	5,129,728.64	0
3/27/24	0	0.001	0	0.001	4,557,262.77	0
3/26/24	0.001	0.001	0	0	113,372.37	0
3/25/24	0.001	0.001	0	0.001	131,541.66	0
3/24/24	0	0.001	0	0.001	157,316.27	0
3/23/24	0	0.001	0	0	158,640.68	0
3/22/24	0	0.001	0	0	138,248.64	0
3/21/24	0.001	0.001	0	0	178,158.1	0
3/20/24	0.001	0.001	0	0.001	276,224.14	0
3/19/24	0	0.001	0	0.001	1,167,617.5	0
3/18/24	0	0.001	0	0	1,360,343.87	0
3/17/24	0	0.001	0	0	785,499.02	0
3/16/24	0	0	0	0	208,246.74	0
3/15/24	0	0	0	0	154,449.01	0
3/14/24	0	0	0	0	164,314.24	0
3/13/24	0	0	0	0	159,629.16	0
3/12/24	0	0	0	0	136,159.96	0
3/11/24	0	0	0	0	108,355.21	0
3/10/24	0	0	0	0	55,706.13	0
3/9/24	0	0	0	0	60,104.14	0
3/8/24	0	0	0	0	368,854.46	0
3/7/24	0	0	0	0	70,676.54	0
3/6/24	0	0	0	0	50,742.27	0
3/5/24	0	0	0	0	146,158.25	0
3/4/24	0	0	0	0	136,283.36	0
3/3/24	0	0	0	0	138,383.45	0
3/2/24	0	0	0	0	95,265.43	0
3/1/24	0	0	0	0	48,038.77	0
2/29/24	0	0	0	0	167,392.08	0
2/28/24	0	0	0	0	278,433.45	0
2/27/24	0	0	0	0	59,764.86	0
2/26/24	0	0	0	0	198,049.92	0
2/25/24	0	0	0	0	81,316.64	0
2/24/24	0	0	0	0	63,292.19	0
2/23/24	0	0	0	0	120,152.32	0
2/22/24	0	0	0	0	175,611.02	0
2/21/24	0	0	0	0	139,671.93	0
2/20/24	0	0	0	0	144,443.39	0
2/19/24	0	0	0	0	265,425.19	0
2/18/24	0	0	0	0	123,663.76	0
2/17/24	0	0	0	0	211,142.27	0
2/16/24	0	0	0	0	1,911,814.06	0
2/15/24	0	0	0	0	8,285,454.59	0
2/14/24	0	0	0	0	151,079.59	0
2/13/24	0	0	0	0	156,057.87	0
2/12/24	0	0	0	0	219,422.44	0
2/11/24	0	0	0	0	118,658.83	0
2/10/24	0	0	0	0	98,398.39	0
2/9/24	0	0	0	0	129,579.7	0
2/8/24	0	0	0	0	293,284.24	0
2/7/24	0	0	0	0	1,245,102.27	0
2/6/24	0	0	0	0	1,681,153.8	0
2/5/24	0	0	0	0	13,338,972.81	0
2/4/24	0	0	0	0	10,653,054.1	0
2/3/24	0	0	0	0	3,631,760.11	0

Similar Coins