BFG Token (BFG) historical data and Live price

BFG Token

BFG

$ 0.01716 + 3.079 %

0.00000027 BTC

MARKET CAP
0

24H VOLUME
125.235 k

CIRC.SUPPLY
0

MAX SUPPLY

BFG

USD

Rank3,597

1H 0.03 %

24H 3.08 %

7D 10.98 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.016	0.017	0.016	0.017	85,404.27	0
4/27/24	0.016	0.016	0.016	0.016	16,207.33	0
4/26/24	0.016	0.016	0.015	0.016	68,704.75	0
4/25/24	0.016	0.016	0.016	0.016	23,840.66	0
4/24/24	0.016	0.016	0.016	0.016	31,665.67	0
4/23/24	0.016	0.016	0.016	0.016	25,891.55	0
4/22/24	0.015	0.016	0.015	0.016	51,264.09	0
4/21/24	0.015	0.015	0.015	0.015	11,479.32	0
4/20/24	0.015	0.015	0.015	0.015	6,687.43	0
4/19/24	0.015	0.016	0.015	0.015	25,601.02	0
4/18/24	0.015	0.016	0.015	0.015	92,947.9	0
4/17/24	0.015	0.015	0.015	0.015	31,722.58	0
4/16/24	0.016	0.016	0.015	0.015	34,631.17	0
4/15/24	0.015	0.016	0.015	0.016	58,496.5	0
4/14/24	0.015	0.015	0.015	0.015	89,309.37	0
4/13/24	0.016	0.016	0.015	0.015	64,266.63	0
4/12/24	0.016	0.016	0.016	0.016	39,711.12	0
4/11/24	0.016	0.017	0.016	0.016	31,589.22	0
4/10/24	0.016	0.016	0.016	0.016	26,520.79	0
4/9/24	0.017	0.017	0.016	0.016	38,661.79	0
4/8/24	0.017	0.017	0.017	0.017	21,926.97	0
4/7/24	0.017	0.017	0.017	0.017	11,759.12	0
4/6/24	0.016	0.017	0.016	0.017	28,129.78	0
4/5/24	0.017	0.017	0.016	0.016	81,185.45	0
4/4/24	0.017	0.017	0.017	0.017	25,356.29	0
4/3/24	0.017	0.017	0.017	0.017	29,376.66	0
4/2/24	0.018	0.018	0.017	0.017	41,625.31	0
4/1/24	0.018	0.018	0.018	0.018	85,291.58	0
3/31/24	0.018	0.018	0.018	0.018	105,872.2	0
3/30/24	0.018	0.018	0.018	0.018	50,827.78	0
3/29/24	0.018	0.018	0.018	0.018	20,295.79	0
3/28/24	0.018	0.018	0.018	0.018	20,400.74	0
3/27/24	0.019	0.019	0.018	0.018	29,978.02	0
3/26/24	0.019	0.019	0.019	0.019	15,511.68	0
3/25/24	0.019	0.019	0.019	0.019	11,859.32	0
3/24/24	0.019	0.019	0.018	0.019	25,999.71	0
3/23/24	0.019	0.019	0.018	0.019	82,627.17	0
3/22/24	0.019	0.019	0.019	0.019	91,994.45	0
3/21/24	0.018	0.019	0.018	0.019	110,316.28	0
3/20/24	0.019	0.019	0.018	0.018	169,495.84	0
3/19/24	0.019	0.019	0.018	0.019	79,113.77	0
3/18/24	0.018	0.019	0.018	0.019	168,949.55	0
3/17/24	0.018	0.019	0.018	0.018	30,536.8	0
3/16/24	0.019	0.019	0.018	0.018	79,146.85	0
3/15/24	0.019	0.019	0.018	0.019	41,092.4	0
3/14/24	0.019	0.019	0.019	0.019	60,313.64	0
3/13/24	0.019	0.019	0.019	0.019	92,937.14	0
3/12/24	0.019	0.019	0.019	0.019	26,628.55	0
3/11/24	0.019	0.019	0.019	0.019	66,955.2	0
3/10/24	0.019	0.019	0.019	0.019	37,145.41	0
3/9/24	0.019	0.019	0.019	0.019	16,316.52	0
3/8/24	0.019	0.019	0.019	0.019	67,757.62	0
3/7/24	0.018	0.02	0.018	0.019	135,530.61	0
3/6/24	0.018	0.018	0.018	0.018	44,707.65	0
3/5/24	0.018	0.018	0.017	0.018	137,668.63	0
3/4/24	0.018	0.018	0.018	0.018	57,953.62	0
3/3/24	0.017	0.018	0.017	0.018	53,929.8	0
3/2/24	0.017	0.018	0.017	0.017	68,618.22	0
3/1/24	0.017	0.018	0.017	0.017	148,973.25	0
2/29/24	0.018	0.018	0.017	0.017	113,876.72	0
2/28/24	0.017	0.018	0.017	0.018	88,583.96	0
2/27/24	0.018	0.018	0.017	0.017	51,068	0
2/26/24	0.018	0.018	0.017	0.018	28,152.43	0
2/25/24	0.018	0.018	0.017	0.018	43,529.99	0
2/24/24	0.017	0.018	0.017	0.018	20,456.44	0
2/23/24	0.018	0.018	0.017	0.017	27,108.03	0
2/22/24	0.017	0.018	0.017	0.018	65,490.3	0
2/21/24	0.017	0.017	0.017	0.017	96,783.58	0
2/20/24	0.017	0.017	0.017	0.017	60,098.71	0
2/19/24	0.017	0.017	0.017	0.017	64,893.28	0
2/18/24	0.017	0.018	0.017	0.017	77,196.48	0
2/17/24	0.018	0.018	0.017	0.017	109,556.48	0
2/16/24	0.018	0.019	0.018	0.018	163,227.97	0
2/15/24	0.018	0.019	0.018	0.018	131,401.12	0
2/14/24	0.018	0.018	0.017	0.018	53,474.95	0
2/13/24	0.017	0.018	0.017	0.018	171,699.27	0
2/12/24	0.017	0.017	0.017	0.017	121,478.66	0
2/11/24	0.018	0.018	0.017	0.017	178,697.73	0
2/10/24	0.018	0.018	0.018	0.018	41,199.56	0
2/9/24	0.018	0.018	0.018	0.018	46,836.62	0
2/8/24	0.018	0.018	0.018	0.018	14,337.98	0
2/7/24	0.018	0.018	0.018	0.018	47,581.18	0
2/6/24	0.017	0.018	0.017	0.018	29,538.07	0
2/5/24	0.018	0.018	0.017	0.017	57,169.24	0
2/4/24	0.018	0.018	0.018	0.018	19,657.68	0
2/3/24	0.017	0.018	0.017	0.018	38,547.52	0
2/2/24	0.017	0.017	0.017	0.017	7,443.73	0
2/1/24	0.018	0.018	0.017	0.017	48,285.66	0
1/31/24	0.018	0.018	0.017	0.018	14,851.77	0
1/30/24	0.018	0.018	0.018	0.018	56,435.84	0

Similar Coins