Betherchip (BEC) historical data and Live price

Betherchip

BEC

$ 0.000627 + 1.144 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
15 M

BEC

USD

Rank8,988

1H 0.24 %

24H 1.14 %

7D -1.26 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/29/21	0.018	0.027	0.016	0.019	40,442.57	0
11/28/21	0.017	0.024	0.016	0.018	41,068.23	0
11/27/21	0.017	0.017	0.015	0.017	38,620.86	0
11/26/21	0.017	0.021	0.015	0.017	40,135.18	0
11/25/21	0.016	0.019	0.016	0.017	41,968.17	0
11/24/21	0.022	0.022	0.016	0.016	42,123.17	0
11/23/21	0.021	0.024	0.018	0.022	40,797.59	0
11/22/21	0.018	0.024	0.017	0.021	86,396.36	0
11/21/21	0.026	0.026	0.018	0.018	134,732.02	0
11/20/21	0.019	0.051	0.018	0.026	130,017.23	0
11/19/21	0.023	0.025	0.019	0.019	126,722.36	0
11/18/21	0.028	0.052	0.023	0.023	117,146.13	0
11/17/21	0.029	0.036	0.026	0.028	131,479.37	0
11/16/21	0.034	0.04	0.026	0.029	275,423.57	0
11/15/21	0.031	0.039	0.027	0.034	256,532.89	0
11/14/21	0.027	0.035	0.027	0.031	245,216.9	0
11/13/21	0.027	0.027	0.026	0.027	222,121.06	0
11/12/21	0.027	0.061	0.027	0.027	211,136.59	0
11/11/21	0.033	0.033	0.027	0.027	162,782.13	0
11/10/21	0.04	0.04	0.033	0.033	185,944.02	0
11/9/21	0.035	0.042	0.035	0.04	227,145.98	0
11/8/21	0.039	0.04	0.035	0.035	127,392.14	0
11/7/21	0.03	0.041	0.03	0.039	65,771.79	0
11/6/21	0.031	0.047	0.03	0.03	80,953.26	0
11/5/21	0.032	0.032	0.03	0.031	88,873.38	0
11/4/21	0.039	0.04	0.032	0.032	103,002.13	0
11/3/21	0.038	0.041	0.038	0.039	105,653.76	0
11/2/21	0.036	0.045	0.036	0.038	99,932.4	0
11/1/21	0.027	0.084	0.026	0.036	61,651.02	0
10/31/21	0.028	0.028	0.02	0.027	92,219.09	0
10/30/21	0.024	0.028	0.023	0.028	103,099.31	0
10/29/21	0.036	0.036	0.022	0.024	113,543.81	0
10/28/21	0.04	0.044	0.027	0.036	262,345.97	0
10/27/21	0.048	0.055	0.039	0.04	202,614.21	0
10/26/21	0.048	0.058	0.048	0.048	122,506.78	0
10/25/21	0.045	0.052	0.043	0.048	151,097.71	0
10/24/21	0.054	0.061	0.044	0.045	117,055.16	0
10/23/21	0.048	0.06	0.042	0.054	127,739.24	0
10/22/21	0.05	0.096	0.048	0.048	340,152.41	0
10/21/21	0.065	0.07	0.045	0.05	580,480.04	0
10/20/21	0.07	0.076	0.064	0.065	220,197.38	0
10/19/21	0.07	0.086	0.059	0.07	258,986.88	0
10/18/21	0.065	0.082	0.051	0.07	340,920.25	0
10/17/21	0.087	0.12	0.055	0.065	328,807.61	0
10/16/21	0.105	0.109	0.087	0.087	247,816.65	0
10/15/21	0.11	0.123	0.099	0.105	415,322.75	0
10/14/21	0.12	0.123	0.11	0.11	324,498.91	0
10/13/21	0.125	0.134	0.115	0.12	276,494.02	0
10/12/21	0.126	0.126	0.123	0.125	269,614.47	0
10/11/21	0.126	0.132	0.119	0.126	278,819.06	0
10/10/21	0.127	0.134	0.12	0.126	310,395.35	0
10/9/21	0.12	0.142	0.112	0.127	329,130.68	0
10/8/21	0.13	0.135	0.12	0.12	520,009.15	0
10/7/21	0.125	0.132	0.11	0.13	503,288.23	0
10/6/21	0.135	0.15	0.107	0.125	350,658.8	0
10/5/21	0.145	0.185	0.096	0.135	243,870.5	0
8/3/21	3.429	3.429	1.474	1.873	233,635.79	0
8/2/21	3.49	3.502	3.342	3.429	416,972.26	0
8/1/21	3.852	3.925	3.457	3.495	413,712.9	0
7/31/21	4.166	4.167	2.219	3.875	445,568.07	0
7/30/21	2.816	4.17	2.773	4.17	524,270.37	0
7/29/21	1.653	6.873	1.617	2.815	916,156.55	0
7/28/21	1.627	1.686	1.607	1.654	701,007.02	0
7/27/21	1.542	1.626	1.504	1.626	696,433.86	0
7/26/21	1.351	1.67	1.35	1.544	805,368.93	0
7/25/21	1.529	1.776	1.298	1.351	730,112.34	0
7/24/21	1.493	1.535	1.486	1.528	683,163.53	0
7/23/21	1.055	1.492	1.038	1.492	503,352.56	0
7/22/21	1.168	1.552	1.031	1.055	459,057.92	0
7/21/21	1.297	1.394	1.149	1.168	621,901.82	0
7/20/21	1.372	1.823	1.208	1.297	653,272.69	0
7/19/21	1.154	1.38	1.002	1.372	271,799.06	0
7/18/21	1.421	1.581	1.117	1.154	177,627.5	0
7/17/21	1.93	2.258	1.149	1.421	327,658.62	0
7/16/21	4.41	4.422	1.928	1.93	440,635.52	0
7/15/21	3.723	4.711	1.812	4.4	410,206.85	0
7/14/21	3.47	4.511	2.872	3.723	569,091.25	0
7/13/21	3.947	4.044	3.27	3.469	521,745.14	0
7/12/21	4.183	4.502	3.331	3.947	996,222.74	0
7/11/21	4.196	4.418	3.882	4.183	1,036,536.25	0
7/10/21	4.291	4.35	4.085	4.196	1,148,268.84	0
7/9/21	4.204	4.46	3.949	4.293	913,846.74	0
7/8/21	4.486	4.489	4.203	4.203	513,581.03	0
7/7/21	4.381	4.682	4.352	4.485	1,079,437.27	0
7/6/21	5.288	5.288	4.351	4.379	967,407.59	0
7/5/21	4.243	5.913	4.218	4.896	1,067,726.17	0
7/4/21	4.738	4.874	4.18	4.242	864,785.18	0
7/3/21	4.586	4.816	4.249	4.738	767,199.66	0
7/2/21	4.385	4.824	4.276	4.586	774,782.28	0
7/1/21	5.13	6.183	4.084	4.382	1,002,853.62	0

Similar Coins