Betterment Digital (BEMD) historical data and Live price

Betterment Digital

BEMD

$ 0.00002 -2.99 %

0.00 BTC

MARKET CAP
0

24H VOLUME
3.016 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

BEMD

USD

Rank5,761

1H -0.06 %

24H -2.99 %

7D -16.83 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	2,782.2	0
5/1/24	0	0	0	0	7,324.92	0
4/30/24	0	0	0	0	6,117.59	0
4/29/24	0	0	0	0	4,772.89	0
4/28/24	0	0	0	0	8,430.25	0
4/27/24	0	0	0	0	15,103.09	0
4/26/24	0	0	0	0	57,790.15	0
4/25/24	0	0	0	0	80,137.13	0
4/24/24	0	0	0	0	5,169.29	0
4/23/24	0	0	0	0	6,902.83	0
4/22/24	0	0	0	0	5,560.34	0
4/21/24	0	0	0	0	6,687.61	0
4/20/24	0	0	0	0	10,952.01	0
4/19/24	0	0	0	0	19,014.78	0
4/18/24	0	0	0	0	53,493.22	0
4/17/24	0	0	0	0	74,292.34	0
4/16/24	0	0	0	0	6,303.65	0
4/15/24	0	0	0	0	6,842.91	0
4/14/24	0	0	0	0	3,498.6	0
4/13/24	0	0	0	0	7,274.39	0
4/12/24	0	0	0	0	10,997.88	0
4/11/24	0	0	0	0	5,985.57	0
4/10/24	0	0	0	0	4,256.96	0
4/9/24	0	0	0	0	3,306.2	0
4/8/24	0	0	0	0	4,117.97	0
4/7/24	0	0	0	0	42,058.46	0
4/6/24	0	0	0	0	42,410.75	0
4/5/24	0	0	0	0	60,935.96	0
4/4/24	0	0	0	0	71,995.44	0
4/3/24	0	0	0	0	90,904.16	0
4/2/24	0	0	0	0	44,918.2	0
4/1/24	0	0	0	0	87,369.25	0
3/31/24	0	0	0	0	85,022.52	0
3/30/24	0	0	0	0	157,788.97	0
3/29/24	0	0	0	0	120,949.8	0
3/28/24	0	0	0	0	24,995.62	0
3/27/24	0	0	0	0	100,637.18	0
3/26/24	0	0	0	0	29,497.75	0
3/25/24	0	0	0	0	11,002	0
3/24/24	0	0	0	0	3,220	0
3/23/24	0	0	0	0	14,308.06	0
3/22/24	0	0	0	0	51,596.18	0
3/21/24	0	0	0	0	293,035.07	0
3/20/24	0	0	0	0	85,539.94	0
3/19/24	0	0	0	0	49,463.74	0
3/18/24	0	0	0	0	59,096.38	0
3/17/24	0	0	0	0	47,467.88	0
3/16/24	0	0	0	0	72,480.35	0
3/15/24	0	0.001	0	0	94,480.23	0
3/14/24	0.001	0.001	0	0	209,091	0
3/13/24	0.001	0.001	0	0.001	258,160.52	0
3/12/24	0.001	0.001	0.001	0.001	258,358.79	0
3/11/24	0.001	0.001	0	0.001	279,346.34	0
3/10/24	0.001	0.002	0.001	0.001	620,811.55	0
3/9/24	0.002	0.002	0.001	0.001	432,712.41	0
3/8/24	0.002	0.003	0.002	0.002	435,707.07	0
3/7/24	0.003	0.003	0.002	0.002	31,967.63	0
3/6/24	0.002	0.003	0.002	0.003	5,676.09	0
3/5/24	0.003	0.003	0.002	0.002	6,860.76	0
3/4/24	0.003	0.003	0.002	0.003	13,411.77	0
3/3/24	0.003	0.004	0.003	0.003	48,083.3	0
3/2/24	0.003	0.004	0.003	0.003	13,506.3	0
3/1/24	0.003	0.003	0.003	0.003	19,082.22	0
2/29/24	0.003	0.003	0.002	0.003	11,386.81	0
2/28/24	0.003	0.003	0.002	0.003	4,545.74	0
2/27/24	0.003	0.003	0.002	0.003	8,414.22	0
2/26/24	0.003	0.004	0.003	0.003	16,792.66	0
2/25/24	0.003	0.004	0.003	0.003	7,047.15	0
2/24/24	0.003	0.003	0.003	0.003	14,637.28	0
2/23/24	0.003	0.003	0.003	0.003	22,472.42	0
2/22/24	0.003	0.004	0.003	0.003	6,121.86	0
2/21/24	0.003	0.003	0.003	0.003	33.99	0
2/20/24	0.003	0.003	0.003	0.003	0	0
2/19/24	0.003	0.003	0.003	0.003	1.08	0
2/18/24	0.004	0.004	0.003	0.003	74.48	0
2/17/24	0.003	0.004	0.003	0.004	1,344.17	0
2/16/24	0.003	0.003	0.003	0.003	0	0
2/15/24	0.003	0.003	0.003	0.003	96.02	0
2/14/24	0.004	0.004	0.003	0.003	8,941.88	0
2/13/24	0.004	0.004	0.004	0.004	8,602.11	0
2/12/24	0.004	0.004	0.004	0.004	4,925.09	0
2/11/24	0.004	0.004	0.004	0.004	3,624.65	0
2/10/24	0.004	0.192	0.004	0.004	5,841.2	0
2/9/24	0.004	0.004	0.004	0.004	2,487.56	0
2/8/24	0.004	0.004	0.004	0.004	908.17	0
2/7/24	0	0.004	0	0.004	1,561.96	0
2/6/24	0	0	0	0	0	0
2/5/24	0	0	0	0	0	0
2/4/24	0	0	0	0	0	0
2/3/24	0	0	0	0	0	0

Similar Coins