Beyond Protocol (BP) historical data and Live price

Beyond Protocol

BP

$ 0.001369 -4.619 %

0.00000002 BTC

MARKET CAP
225.972 k

24H VOLUME
12.861 k

CIRC.SUPPLY
165.06 M

MAX SUPPLY
500 M

BP

USD

Rank2,058

1H -0.05 %

24H -4.62 %

7D 15.65 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	13,655.87	225,306.51
4/24/24	0.001	0.001	0.001	0.001	11,827.44	217,599.45
4/23/24	0.001	0.001	0.001	0.001	13,451.77	203,707.63
4/22/24	0.001	0.001	0.001	0.001	13,821.88	192,468.43
4/21/24	0.001	0.001	0.001	0.001	12,419.76	177,363.35
4/20/24	0.001	0.001	0.001	0.001	13,940.82	195,778.49
4/19/24	0.001	0.001	0.001	0.001	13,187.89	202,647.11
4/18/24	0.001	0.001	0.001	0.001	10,982.77	198,004.51
4/17/24	0.001	0.001	0.001	0.001	10,874.97	206,026.9
4/16/24	0.001	0.001	0.001	0.001	15,582.68	225,025.78
4/15/24	0.001	0.001	0.001	0.001	18,281.82	229,183.8
4/14/24	0.001	0.001	0.001	0.001	15,605.3	218,904.48
4/13/24	0.001	0.001	0.001	0.001	14,938.66	176,516.28
4/12/24	0.001	0.002	0.001	0.001	9,881.6	184,266.93
4/11/24	0.001	0.001	0.001	0.001	2,501.12	223,488.96
4/10/24	0.001	0.001	0.001	0.001	4,786.41	219,591.01
4/9/24	0.001	0.001	0.001	0.001	4,999.8	189,577.03
4/8/24	0.001	0.002	0.001	0.001	16,980.15	213,736.62
4/7/24	0.001	0.001	0.001	0.001	10,894.55	172,174.49
4/6/24	0.001	0.001	0.001	0.001	6,174.66	183,727.57
4/5/24	0.001	0.001	0.001	0.001	7,363.95	181,621.9
4/4/24	0.001	0.002	0.001	0.001	26,564.21	175,402.97
4/3/24	0.001	0.001	0.001	0.001	14,247.33	142,854.41
4/2/24	0.001	0.001	0.001	0.001	2,798.08	141,002.83
4/1/24	0.001	0.001	0.001	0.001	11,372.04	144,585.88
3/31/24	0.001	0.001	0.001	0.001	15,333.87	150,735.11
3/30/24	0.001	0.001	0.001	0.001	14,805.34	126,888.71
3/29/24	0.001	0.001	0.001	0.001	15,331.26	133,585.99
3/28/24	0.001	0.001	0.001	0.001	24,655.18	126,931.83
3/27/24	0.001	0.001	0.001	0.001	24,749.53	129,930.77
3/26/24	0.001	0.001	0.001	0.001	19,987.63	136,871.73
3/25/24	0.001	0.001	0.001	0.001	20,630.36	160,109.92
3/24/24	0.001	0.001	0.001	0.001	24,284.55	145,623.35
3/23/24	0.001	0.001	0.001	0.001	19,915.35	145,575.7
3/22/24	0.001	0.001	0.001	0.001	20,595.07	154,898.63
3/21/24	0.001	0.001	0.001	0.001	15,374.98	173,265.25
3/20/24	0.001	0.002	0.001	0.001	53,113.49	169,424.26
3/19/24	0.001	0.001	0.001	0.001	20,900.98	129,460.19
3/18/24	0.001	0.001	0.001	0.001	17,531.41	135,226.09
3/17/24	0.001	0.001	0.001	0.001	22,033.27	137,238.89
3/16/24	0.001	0.001	0.001	0.001	14,755.57	146,137.52
3/15/24	0.001	0.001	0.001	0.001	21,901.34	158,045.01
3/14/24	0.001	0.001	0.001	0.001	23,988.72	188,553.41
3/13/24	0.001	0.001	0.001	0.001	15,983.52	185,739.22
3/12/24	0.001	0.001	0.001	0.001	22,220.5	179,429.49
3/11/24	0.001	0.002	0.001	0.001	24,933.77	211,169.16
3/10/24	0.001	0.001	0.001	0.001	18,618.69	154,106.28
3/9/24	0.001	0.001	0.001	0.001	17,173.1	122,815.78
3/8/24	0.001	0.001	0.001	0.001	11,023.19	140,066.88
3/7/24	0.001	0.001	0.001	0.001	10,543.57	113,687.99
3/6/24	0.001	0.001	0.001	0.001	13,896.67	109,434.18
3/5/24	0.001	0.001	0.001	0.001	11,930.5	103,287.8
3/4/24	0.001	0.001	0.001	0.001	16,553.51	99,257.37
3/3/24	0.001	0.001	0.001	0.001	19,726.58	101,373.11
3/2/24	0.001	0.001	0.001	0.001	8,383.26	101,392.51
3/1/24	0.001	0.001	0.001	0.001	19,018.99	100,513.51
2/29/24	0.001	0.001	0.001	0.001	19,903.11	96,505.44
2/28/24	0.001	0.001	0.001	0.001	18,136.54	93,397.94
2/27/24	0.001	0.001	0.001	0.001	19,380.03	109,563.21
2/26/24	0.001	0.001	0.001	0.001	15,011.24	109,843.32
2/25/24	0.001	0.001	0.001	0.001	15,883.31	116,992.86
2/24/24	0.001	0.001	0.001	0.001	19,031.85	103,261
2/23/24	0.001	0.001	0.001	0.001	18,669.62	108,569.27
2/22/24	0.001	0.001	0.001	0.001	18,284.58	112,570.99
2/21/24	0.001	0.001	0.001	0.001	10,669.1	116,753.3
2/20/24	0.001	0.001	0.001	0.001	16,386.88	112,360.19
2/19/24	0.001	0.001	0.001	0.001	21,191.4	115,454.59
2/18/24	0.001	0.001	0.001	0.001	17,496.59	111,737.11
2/17/24	0.001	0.001	0.001	0.001	13,404.18	110,795.22
2/16/24	0.001	0.001	0.001	0.001	19,321.5	107,854.3
2/15/24	0.001	0.001	0.001	0.001	16,216.7	114,877.52
2/14/24	0.001	0.001	0.001	0.001	19,015.01	103,108.7
2/13/24	0.001	0.001	0.001	0.001	21,767.31	114,005.91
2/12/24	0.001	0.001	0.001	0.001	13,454.41	117,842.54
2/11/24	0.001	0.001	0.001	0.001	16,774.72	123,170.33
2/10/24	0.001	0.001	0.001	0.001	17,411.57	105,376.51
2/9/24	0.001	0.001	0.001	0.001	19,597.6	99,153.88
2/8/24	0	0.001	0	0.001	20,069.57	90,734.48
2/7/24	0	0.001	0	0	17,525.4	82,176.51
2/6/24	0	0	0	0	19,143.1	82,099.18
2/5/24	0.001	0.001	0	0	17,269.8	80,303.53
2/4/24	0.001	0.001	0.001	0.001	20,843.67	85,137.42
2/3/24	0.001	0.001	0	0.001	16,744.57	83,074.94
2/2/24	0.001	0.001	0.001	0.001	13,415.32	86,185.68
2/1/24	0.001	0.001	0.001	0.001	16,293.6	83,233.49
1/31/24	0.001	0.001	0.001	0.001	12,470.55	90,018.98
1/30/24	0.001	0.001	0.001	0.001	12,710.08	88,637.75
1/29/24	0.001	0.001	0.001	0.001	13,404.61	87,064.65
1/28/24	0.001	0.001	0.001	0.001	16,788.07	88,834.71
1/27/24	0.001	0.001	0.001	0.001	14,922.84	87,568.74

Similar Coins