Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/1/24 | 0 | 0 | 0 | 0 | 8.62 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 155.91 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 4,149.52 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 106.79 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 113.9 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 1,542.47 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 10,243.88 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 3,627.45 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 179.02 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 1,299.5 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 2,024.43 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 909.63 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 7,325.82 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 313.48 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 7,996.44 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 65,569.09 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 48,357.98 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 10.9 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 10.94 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 66.28 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 266.29 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 2.46 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 510.61 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 35.97 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 676.77 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 2,244.05 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 1,810.23 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 2,349.16 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 2,989.48 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 19.94 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 110.22 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 763.65 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 9,165.59 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 37.97 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 1,214.74 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 621.66 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 1,040.31 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 15.31 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 9,652.13 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 177.4 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 1,226.68 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 1,939.53 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 138.11 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 851.16 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 12,168.01 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 1,321.47 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 644.41 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 349.61 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 260.12 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 462.94 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 201.56 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 495.62 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 118.14 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 329.94 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 626.86 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 488.53 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 0.59 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 408.19 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 65.55 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 226.06 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 172.27 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 330.98 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 57.99 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 7,328.52 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 3,159.94 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 88.24 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 2,316.79 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 448.82 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 4,986.92 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 3,433.74 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 156.73 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 898.44 | 0 |