BICONOMY (BICO) (BICO) historical data and Live price

biconomy

BICONOMY (BICO)

BICO
$ 0.486735 -1.736 % 0.00002524 BTC
MARKET CAP
73.409 M
24H VOLUME
10.929 M
CIRC.SUPPLY
150.819 M
MAX SUPPLY
Rank283
1H 0.27 %
24H -1.74 %
7D -9.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.5040.5130.4820.48911,578,516.7873,700,202.79
6/30/220.5310.5330.4720.50313,198,125.9772,678,066.26
6/29/220.5320.5730.5280.53117,340,254.1576,694,162.67
6/28/220.5790.5910.5310.53220,313,871.9476,850,976.74
6/27/220.5250.6170.5250.57936,718,245.8683,597,214.8
6/26/220.5520.5820.5250.52513,013,601.6775,888,263.06
6/25/220.560.5860.5270.55211,602,592.0979,749,604.76
6/24/220.5360.5830.5250.5613,232,304.580,877,489.22
6/23/220.5020.5390.5010.5369,061,912.1777,426,660.21
6/22/220.5240.5260.50.50211,209,466.6772,505,835.65
6/21/220.5410.5680.5220.52417,011,646.5675,637,179.92
6/20/220.5390.5480.5140.54115,391,182.4278,178,989.14
6/19/220.5040.5530.4890.53918,954,425.3277,802,686.78
6/18/220.5060.5180.4530.50418,610,509.2572,845,615.19
6/17/220.4990.560.4990.50621,117,868.2873,140,999.6
6/16/220.5510.560.4830.49916,729,985.9172,030,770.56
6/15/220.5170.5580.4630.55121,410,716.2879,568,873.12
6/14/220.4910.5330.4640.51721,411,716.7174,636,318.29
6/13/220.4920.5090.4420.49122,238,911.9370,938,124.82
6/12/220.5390.5450.4820.49318,244,547.8371,270,908.81
6/11/220.6220.6440.5170.53941,380,663.4477,883,503.85
6/10/220.6760.6840.6150.62216,374,846.1689,907,136.56
6/9/220.6670.690.6560.67618,599,500.9797,600,609.62
6/8/220.7020.7130.6650.66711,792,621.3996,306,604.62
6/7/220.720.720.6670.70217,477,519.02101,374,695.78
6/6/220.7310.7870.710.7222,451,309.49104,000,179.67
6/5/220.6930.7660.6790.7319,900,224.17105,494,059.56
6/4/220.7080.7280.6780.69316,509,304.13100,070,986.48
6/3/220.7480.7480.6660.70816,105,816.46102,270,368.23
6/2/220.7280.760.7010.74816,306,598.41102,399,709.74
6/1/220.870.9160.7270.72852,594,409.6599,733,827.21
5/31/220.6970.9920.6910.869119,024,438.17113,506,868.08
5/30/220.6480.7010.6440.69710,953,338.6190,994,613.53
5/29/220.6520.6530.6290.6487,657,900.884,554,996.97
5/28/220.6510.6750.6480.66430,284,083.986,687,364.73
5/27/220.620.7180.5890.65130,202,005.3485,018,660.03
5/26/220.6520.6630.5930.6212,339,347.6980,991,410.31
5/25/220.6910.7010.6510.6528,365,860.3685,074,371.38
5/24/220.650.7160.6390.69113,245,902.1290,242,737.13
5/23/220.70.7170.6440.6511,600,453.9984,886,238.56
5/22/220.7230.7460.6780.710,697,607.991,385,372.67
5/21/220.6840.7470.660.72314,436,554.5894,377,341.63
5/20/220.7090.730.6570.68417,161,579.0189,321,785.85
5/19/220.6710.7650.6490.70840,103,558.392,459,073.4
5/18/220.6220.7820.5630.67127,426,180.3487,679,440.38
5/17/220.6090.6390.5930.62211,679,581.5281,259,212.52
5/16/220.6980.7010.5920.60915,688,468.6579,489,956.93
5/15/220.6330.7660.6230.69850,996,297.9691,100,771.78
5/14/220.4880.7070.4860.63361,410,344.982,597,650.81
5/13/220.3830.5370.3790.48823,605,171.0460,104,866.67
5/12/220.4810.5110.3650.38324,626,507.9347,160,385.09
5/11/220.7490.7660.4550.48129,064,866.3359,227,683.12
5/10/220.7370.8180.7070.7519,180,583.8792,251,717.15
5/9/220.9130.9310.740.7419,964,878.7891,044,999.71
5/8/220.9650.9650.8980.91215,338,154.61112,289,202.31
5/7/221.0421.0540.9460.96514,740,979.16118,743,854.68
5/6/221.0371.0480.9991.04316,940,529128,375,676.74
5/5/221.141.1481.0051.03823,467,093.26127,726,116.23
5/4/221.0371.1681.0351.1424,442,642.58140,250,660.82
5/3/221.0441.1171.0341.03729,440,609.54127,667,382.15
5/2/221.0751.1231.0131.04528,241,346.32128,547,210.37
5/1/221.0111.0991.0071.07530,578,711.29132,248,271.05
4/30/221.0971.1351.0011.01122,111,773.51124,102,733.26
4/29/221.1771.1911.0831.09715,598,524.83134,615,143.49
4/28/221.2151.2421.1641.17715,221,286144,395,265.16
4/27/221.1281.2881.1171.21720,020,772.95149,265,053.51
4/26/221.2381.2571.1081.12814,065,604.85138,345,824.18
4/25/221.2811.2841.1641.23818,461,100.03151,909,548.17
4/24/221.3051.3271.2761.28113,107,042.55157,184,064.87
4/23/221.3211.3471.2921.30613,827,390.73160,232,707.16
4/22/221.3471.3671.2981.32216,190,141.41162,185,924.54
4/21/221.4561.4741.3361.34726,976,170.44165,237,159.02
4/20/221.3671.5531.3411.45752,875,763.86178,725,883.28
4/19/221.3161.3721.3011.36718,634,282.63167,741,042.09
4/18/221.3271.3361.2281.31620,863,028.97161,458,283.64
4/17/221.3481.4291.321.32618,996,838.84162,747,382.14
4/16/221.3411.3561.3261.34811,107,212.68165,389,209.58
4/15/221.3521.3761.3311.34113,599,989.89164,557,766.98
4/14/221.3971.4281.3391.35220,802,387.24165,889,286.91
4/13/221.3661.4141.3471.39623,611,280.2171,275,819.78
4/12/221.3151.4141.3151.36722,645,401.25167,741,171
4/11/221.51.5011.3031.31526,913,557.17161,344,206.57
4/10/221.5791.5931.5031.50319,112,141.18184,381,365.62
4/9/221.5271.5891.5131.57921,790,285.83193,769,223.92
4/8/221.6211.6751.511.52735,487,287.31187,385,754.92
4/7/221.5611.6561.5271.62131,794,007.94198,893,655.94
4/6/221.8061.8251.5451.5651,588,247.81191,446,919.53
4/5/221.8572.021.8041.80668,235,628.55221,617,532.9
4/4/221.8861.9141.7621.85749,362,420.8213,929,764.85
4/3/222.032.141.8491.886130,104,896.47217,258,311.76