- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bidao (BID) historical data and Live price
Bidao
BID$ 0.001983 + 0.611 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
5.813 k
5.813 k
CIRC.SUPPLY
0
0
MAX SUPPLY
2.65 B
2.65 B
Rank5,379
1H 0.00 %
24H 0.61 %
7D 18.31 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,812.3 | 0 |
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 593.99 | 0 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 397.87 | 0 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,611.02 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,970.63 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 70.85 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 736.79 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,257.21 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,413.03 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,600.6 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 432.19 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,211.22 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,229.67 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,674.63 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,101.58 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 128.18 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,933.07 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 296.55 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,015.24 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,012.8 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,875.23 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,124.37 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,855.86 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,445.82 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,352.08 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 902.82 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,019.92 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,422.89 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,155.79 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 311.81 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,017.28 | 0 |
| 4/3/24 | 0.002 | 0.003 | 0.002 | 0.002 | 45,558.36 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 78,704.02 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,878.13 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,650.88 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,309.07 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,450.39 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,573.76 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,233.79 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,300.3 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,179.67 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,218.96 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,190.24 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40,031.16 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,568.27 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,248.01 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,168.53 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,020.98 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,261.02 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,956.63 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,516.26 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,640.77 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,434.17 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,687.9 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,607.2 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,958.69 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,020.95 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,959.4 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,294.94 | 0 |
| 3/6/24 | 0.001 | 0.002 | 0.001 | 0.002 | 18,135.51 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.001 | 0.001 | 22,713.47 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,557.08 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,764.63 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,637.03 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,689.23 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,673.79 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,970.84 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,941.99 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,408.7 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,429.15 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,541.16 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,074.14 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,139.71 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,012.93 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,706.83 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,193.96 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,558.96 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,638.53 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,765.53 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,526.47 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,508.38 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,279.98 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,246.03 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,688.12 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 786.71 | 0 |
| 2/9/24 | 0.001 | 0.002 | 0.001 | 0.002 | 6,366.61 | 0 |
| 2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,578.9 | 0 |
| 2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 520.27 | 0 |
| 2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,050.64 | 0 |
| 2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 162.5 | 0 |
