BigShortBets (BIGSB) historical data and Live price

BigShortBets

BIGSB

$ 0.469139 -4.189 %

0.00000737 BTC

MARKET CAP
0

24H VOLUME
11.477 k

CIRC.SUPPLY
0

MAX SUPPLY

BIGSB

USD

Rank5,013

1H 0.00 %

24H -4.19 %

7D 12.08 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.49	0.49	0.469	0.469	11,477.38	0
5/3/24	0.521	0.521	0.49	0.49	17,599.15	0
5/2/24	0.463	0.521	0.463	0.521	28,975.12	0
5/1/24	0.399	0.467	0.399	0.463	49,097.62	0
4/30/24	0.408	0.408	0.399	0.399	1,026.84	0
4/29/24	0.418	0.418	0.408	0.408	9,037.56	0
4/28/24	0.419	0.419	0.418	0.418	682.19	0
4/27/24	0.405	0.419	0.405	0.419	7,283.6	0
4/26/24	0.465	0.465	0.404	0.405	26,619.42	0
4/25/24	0.457	0.477	0.457	0.465	21,536.76	0
4/24/24	0.452	0.457	0.452	0.457	4,411.37	0
4/23/24	0.447	0.452	0.447	0.452	4,178.11	0
4/22/24	0.448	0.449	0.447	0.447	3,039.74	0
4/21/24	0.448	0.448	0.446	0.448	2,266	0
4/20/24	0.447	0.448	0.447	0.448	905.94	0
4/19/24	0.45	0.45	0.441	0.447	8,065.55	0
4/18/24	0.567	0.567	0.45	0.45	83,891.01	0
4/17/24	0.608	0.608	0.563	0.567	48,001.3	0
4/16/24	0.68	0.68	0.548	0.608	95,798.65	0
4/15/24	0.842	0.848	0.587	0.68	327,040.02	0
4/14/24	0.884	0.884	0.842	0.842	14,466.7	0
4/13/24	0.99	0.99	0.884	0.884	38,075.25	0
4/12/24	0.917	0.99	0.917	0.99	47,560.5	0
4/11/24	0.658	0.917	0.658	0.917	104,575.95	0
4/10/24	0.641	0.658	0.641	0.658	33,947.25	0
4/9/24	0.638	0.642	0.638	0.641	5,137	0
4/8/24	0.638	0.638	0.638	0.638	189.44	0
4/7/24	0.638	0.638	0.638	0.638	376.94	0
4/6/24	0.639	0.639	0.638	0.638	1,711.14	0
4/5/24	0.64	0.64	0.635	0.639	20,243.83	0
4/4/24	0.64	0.64	0.64	0.64	1,234.35	0
4/3/24	0.64	0.64	0.64	0.64	0	0
4/2/24	0.641	0.641	0.64	0.64	10,010.03	0
4/1/24	0.641	0.641	0.641	0.641	202.58	0
3/31/24	0.641	0.641	0.641	0.641	0	0
3/30/24	0.641	0.641	0.641	0.641	0	0
3/29/24	0.643	0.643	0.641	0.641	3,819.14	0
3/28/24	0.643	0.643	0.643	0.643	0	0
3/27/24	0.644	0.644	0.643	0.643	1,618.2	0
3/26/24	0.644	0.644	0.644	0.644	0	0
3/25/24	0.632	0.648	0.632	0.644	40,130.5	0
3/24/24	0.633	0.633	0.632	0.632	718.22	0
3/23/24	0.629	0.633	0.629	0.633	7,439.51	0
3/22/24	0.63	0.63	0.629	0.629	919.84	0
3/21/24	0.632	0.632	0.63	0.63	801.52	0
3/20/24	0.641	0.646	0.632	0.632	15,348.99	0
3/19/24	0.637	0.641	0.637	0.641	1,325.4	0
3/18/24	0.637	0.637	0.637	0.637	335.04	0
3/17/24	0.606	0.639	0.606	0.637	61,434.04	0
3/16/24	0.607	0.607	0.606	0.606	2,475.92	0
3/15/24	0.647	0.647	0.607	0.607	79,524.08	0
3/14/24	0.652	0.652	0.647	0.647	8,952.35	0
3/13/24	0.653	0.653	0.651	0.652	5,060.68	0
3/12/24	0.653	0.653	0.653	0.653	352.89	0
3/11/24	0.656	0.656	0.653	0.653	7,886.19	0
3/10/24	0.66	0.66	0.656	0.656	6,578.29	0
3/9/24	0.66	0.66	0.66	0.66	0	0
3/8/24	0.666	0.666	0.66	0.66	12,685.65	0
3/7/24	0.667	0.667	0.666	0.666	983.12	0
3/6/24	0.671	0.671	0.667	0.667	8,689.98	0
3/5/24	0.674	0.674	0.671	0.671	5,446.6	0
3/4/24	0.675	0.675	0.674	0.674	820.83	0
3/3/24	0.688	0.688	0.675	0.675	24,381.22	0
3/2/24	0.698	0.698	0.688	0.688	19,334.29	0
3/1/24	0.723	0.723	0.698	0.698	46,713.41	0
2/29/24	0.724	0.724	0.723	0.723	13,170.01	0
2/28/24	0.74	0.74	0.724	0.724	44,368.21	0
2/27/24	0.747	0.747	0.74	0.74	12,185.62	0
2/26/24	0.737	0.748	0.737	0.747	25,376.11	0
2/25/24	0.737	0.737	0.737	0.737	296.01	0
2/24/24	0.738	0.738	0.737	0.737	1,382.56	0
2/23/24	0.739	0.739	0.738	0.738	1,452.03	0
2/22/24	0.739	0.739	0.739	0.739	1,027.28	0
2/21/24	0.74	0.74	0.739	0.739	865.18	0
2/20/24	0.732	0.74	0.732	0.74	14,109.18	0
2/19/24	0.732	0.732	0.732	0.732	193.69	0
2/18/24	0.729	0.732	0.729	0.732	7,724.52	0
2/17/24	0.732	0.732	0.729	0.729	4,117.83	0
2/16/24	0.741	0.741	0.732	0.732	16,168.06	0
2/15/24	0.769	0.769	0.741	0.741	50,989.12	0
2/14/24	0.784	0.784	0.769	0.769	26,895.94	0
2/13/24	0.815	0.815	0.784	0.784	54,469.04	0
2/12/24	0.816	0.816	0.815	0.815	2,472.61	0
2/11/24	0.821	0.821	0.816	0.816	7,582.99	0
2/10/24	0.821	0.821	0.821	0.821	1,211.14	0
2/9/24	0.826	0.826	0.821	0.821	8,506.42	0
2/8/24	0.827	0.827	0.826	0.826	812.37	0
2/7/24	0.827	0.827	0.827	0.827	933.32	0
2/6/24	0.827	0.827	0.827	0.827	78.33	0
2/5/24	0.827	0.827	0.827	0.827	406.81	0

Similar Coins