Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0.031 | 0.031 | 0.03 | 0.03 | 108.7 | 0 |
5/4/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,089.05 | 0 |
5/3/24 | 0.031 | 0.031 | 0.03 | 0.031 | 1,363.95 | 0 |
5/2/24 | 0.031 | 0.031 | 0.03 | 0.031 | 485.56 | 0 |
5/1/24 | 0.031 | 0.031 | 0.03 | 0.031 | 2,841.73 | 0 |
4/30/24 | 0.031 | 0.031 | 0.03 | 0.031 | 1,553.43 | 0 |
4/29/24 | 0.03 | 0.031 | 0.03 | 0.031 | 1,637.64 | 0 |
4/28/24 | 0.031 | 0.031 | 0.03 | 0.03 | 280.45 | 0 |
4/27/24 | 0.03 | 0.031 | 0.03 | 0.031 | 1,318.45 | 0 |
4/26/24 | 0.031 | 0.031 | 0.03 | 0.03 | 693.64 | 0 |
4/25/24 | 0.03 | 0.031 | 0.03 | 0.031 | 1,284.82 | 0 |
4/24/24 | 0.031 | 0.031 | 0.03 | 0.03 | 1,847.85 | 0 |
4/23/24 | 0.03 | 0.031 | 0.03 | 0.031 | 539.43 | 0 |
4/22/24 | 0.03 | 0.031 | 0.03 | 0.03 | 1,444.59 | 0 |
4/21/24 | 0.03 | 0.03 | 0.03 | 0.03 | 885.01 | 0 |
4/20/24 | 0.031 | 0.031 | 0.03 | 0.03 | 2,551.12 | 0 |
4/19/24 | 0.031 | 0.032 | 0.03 | 0.031 | 1,517.14 | 0 |
4/18/24 | 0.03 | 0.031 | 0.03 | 0.031 | 3,103.47 | 0 |
4/17/24 | 0.031 | 0.031 | 0.03 | 0.03 | 2,738.46 | 0 |
4/16/24 | 0.03 | 0.031 | 0.03 | 0.031 | 6,264.79 | 0 |
4/15/24 | 0.029 | 0.03 | 0.029 | 0.03 | 4,675.16 | 0 |
4/14/24 | 0.029 | 0.029 | 0.029 | 0.029 | 5,383.4 | 0 |
4/13/24 | 0.029 | 0.03 | 0.027 | 0.029 | 11,437.55 | 0 |
4/12/24 | 0.03 | 0.03 | 0.029 | 0.029 | 3,349.51 | 0 |
4/11/24 | 0.03 | 0.03 | 0.029 | 0.03 | 429.56 | 0 |
4/10/24 | 0.03 | 0.031 | 0.03 | 0.03 | 871.65 | 0 |
4/9/24 | 0.031 | 0.031 | 0.03 | 0.03 | 1,310.87 | 0 |
4/8/24 | 0.031 | 0.031 | 0.03 | 0.031 | 437.39 | 0 |
4/7/24 | 0.031 | 0.031 | 0.029 | 0.031 | 391 | 0 |
4/6/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,670.88 | 0 |
4/5/24 | 0.031 | 0.031 | 0.03 | 0.031 | 846.52 | 0 |
4/4/24 | 0.031 | 0.031 | 0.031 | 0.031 | 697.6 | 0 |
4/3/24 | 0.03 | 0.031 | 0.03 | 0.031 | 2,372.14 | 0 |
4/2/24 | 0.031 | 0.031 | 0.03 | 0.03 | 2,120.69 | 0 |
4/1/24 | 0.029 | 0.031 | 0.029 | 0.031 | 1,226.54 | 0 |
3/31/24 | 0.03 | 0.03 | 0.029 | 0.029 | 163.29 | 0 |
3/30/24 | 0.03 | 0.031 | 0.03 | 0.03 | 1,198.7 | 0 |
3/29/24 | 0.031 | 0.031 | 0.03 | 0.03 | 69.81 | 0 |
3/28/24 | 0.031 | 0.031 | 0.03 | 0.031 | 265.01 | 0 |
3/27/24 | 0.031 | 0.031 | 0.03 | 0.031 | 893.97 | 0 |
3/26/24 | 0.031 | 0.032 | 0.03 | 0.031 | 1,431.83 | 0 |
3/25/24 | 0.031 | 0.032 | 0.031 | 0.031 | 858.65 | 0 |
3/24/24 | 0.03 | 0.031 | 0.03 | 0.031 | 1,912.05 | 0 |
3/23/24 | 0.03 | 0.031 | 0.03 | 0.03 | 1,979.83 | 0 |
3/22/24 | 0.031 | 0.031 | 0.03 | 0.03 | 2,978.22 | 0 |
3/21/24 | 0.03 | 0.031 | 0.03 | 0.031 | 3,003.67 | 0 |
3/20/24 | 0.03 | 0.031 | 0.03 | 0.03 | 5,963.37 | 0 |
3/19/24 | 0.03 | 0.031 | 0.029 | 0.03 | 10,121.02 | 0 |
3/18/24 | 0.03 | 0.031 | 0.03 | 0.03 | 8,340.29 | 0 |
3/17/24 | 0.03 | 0.031 | 0.029 | 0.03 | 3,601.11 | 0 |
3/16/24 | 0.03 | 0.031 | 0.03 | 0.03 | 5,597.22 | 0 |
3/15/24 | 0.031 | 0.032 | 0.03 | 0.03 | 13,228.03 | 0 |
3/14/24 | 0.031 | 0.031 | 0.03 | 0.031 | 6,049.41 | 0 |
3/13/24 | 0.03 | 0.031 | 0.03 | 0.031 | 2,804.69 | 0 |
3/12/24 | 0.031 | 0.032 | 0.03 | 0.03 | 11,058.27 | 0 |
3/11/24 | 0.03 | 0.033 | 0.03 | 0.031 | 6,267.47 | 0 |
3/10/24 | 0.03 | 0.031 | 0.03 | 0.03 | 1,897.84 | 0 |
3/9/24 | 0.031 | 0.031 | 0.03 | 0.03 | 849 | 0 |
3/8/24 | 0.031 | 0.031 | 0.03 | 0.031 | 2,239.42 | 0 |
3/7/24 | 0.031 | 0.031 | 0.03 | 0.031 | 2,662.64 | 0 |
3/6/24 | 0.031 | 0.031 | 0.03 | 0.031 | 4,109.48 | 0 |
3/5/24 | 0.031 | 0.032 | 0.03 | 0.031 | 13,368.13 | 0 |
3/4/24 | 0.032 | 0.032 | 0.031 | 0.031 | 3,755.9 | 0 |
3/3/24 | 0.032 | 0.032 | 0.031 | 0.032 | 1,735.5 | 0 |
3/2/24 | 0.032 | 0.032 | 0.031 | 0.032 | 1,438.09 | 0 |
3/1/24 | 0.031 | 0.032 | 0.031 | 0.032 | 2,430.81 | 0 |
2/29/24 | 0.032 | 0.032 | 0.031 | 0.031 | 4,519.65 | 0 |
2/28/24 | 0.032 | 0.033 | 0.031 | 0.032 | 4,156.95 | 0 |
2/27/24 | 0.032 | 0.032 | 0.032 | 0.032 | 1,078.99 | 0 |
2/26/24 | 0.032 | 0.032 | 0.032 | 0.032 | 1,640.11 | 0 |
2/25/24 | 0.032 | 0.032 | 0.032 | 0.032 | 328.14 | 0 |
2/24/24 | 0.032 | 0.032 | 0.032 | 0.032 | 999.63 | 0 |
2/23/24 | 0.032 | 0.032 | 0.031 | 0.032 | 1,169.5 | 0 |
2/22/24 | 0.032 | 0.032 | 0.031 | 0.032 | 1,722.45 | 0 |
2/21/24 | 0.032 | 0.032 | 0.031 | 0.032 | 2,493.81 | 0 |
2/20/24 | 0.032 | 0.032 | 0.031 | 0.032 | 2,226.7 | 0 |
2/19/24 | 0.032 | 0.032 | 0.032 | 0.032 | 487.72 | 0 |
2/18/24 | 0.032 | 0.032 | 0.032 | 0.032 | 673.39 | 0 |
2/17/24 | 0.032 | 0.032 | 0.032 | 0.032 | 1,416.28 | 0 |
2/16/24 | 0.032 | 0.032 | 0.032 | 0.032 | 1,809.49 | 0 |
2/15/24 | 0.033 | 0.033 | 0.031 | 0.032 | 9,708.33 | 0 |
2/14/24 | 0.033 | 0.033 | 0.032 | 0.033 | 4,163.74 | 0 |
2/13/24 | 0.033 | 0.033 | 0.032 | 0.033 | 2,045.58 | 0 |
2/12/24 | 0.032 | 0.033 | 0.032 | 0.033 | 1,918.23 | 0 |
2/11/24 | 0.032 | 0.033 | 0.032 | 0.032 | 1,055.1 | 0 |
2/10/24 | 0.033 | 0.033 | 0.032 | 0.032 | 2,434.22 | 0 |
2/9/24 | 0.033 | 0.033 | 0.032 | 0.033 | 1,871.61 | 0 |
2/8/24 | 0.033 | 0.033 | 0.033 | 0.033 | 420.4 | 0 |
2/7/24 | 0.033 | 0.033 | 0.032 | 0.033 | 633.21 | 0 |
2/6/24 | 0.032 | 0.033 | 0.032 | 0.033 | 245.85 | 0 |